| Price | £14.102 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | £0.192 1.38% |
| Buy | £14.13 |
| Sell | £14.092 |
| Last Trade: | Buy 130.00 at £14.102 |
| Day's Volume: | 601 |
| Last Close: | £14.102 |
| Open: | £14.012 |
| ISIN: | IE00BMH5YS76 |
| Day's Range | £14.006 - £14.12 |
| 52wk Range: | £7.7715 - £14.754 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.07364 |
| Shares in Issue: | N/A |
Gx Aelectrvehi (DRVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £14.102 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Unknown* | 0 | £14.12 | SI Trade |
16:01:17 - 21-May-26 |
| Buy* | 18 | £14.12 | SI Trade |
15:58:51 - 21-May-26 |
| Buy* | 52 | £14.12 | SI Trade |
15:58:51 - 21-May-26 |
| Buy* | 50 | £14.12 | Automatic Execution |
15:58:51 - 21-May-26 |
| Buy* | 51 | £14.108 | Suspected BUY Trade |
15:33:56 - 21-May-26 |
| Unknown* | 0 | £14.122 | SI Trade |
15:32:26 - 21-May-26 |
| Buy* | 45 | £14.106 | Suspected BUY Trade |
15:29:59 - 21-May-26 |
| Sell* | 8 | £14.122 | Negotiated Trade |
15:11:12 - 21-May-26 |
| Sell* | 2 | £14.092 | Negotiated Trade |
14:58:07 - 21-May-26 |
Gx Aelectrvehi (DRVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BMH5YS76 |
| 15th Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
