| Price | £13.212 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £-0.082 -0.62% |
| Buy | £13.256 |
| Sell | £13.216 |
| Last Trade: | Sell 16.00 at £13.212 |
| Day's Volume: | 246 |
| Last Close: | £13.212 |
| Open: | £13.274 |
| ISIN: | IE00BMH5YS76 |
| Day's Range | £13.212 - £13.274 |
| 52wk Range: | £8.538 - £15.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.22977 |
| Shares in Issue: | N/A |
Gx Aelectrvehi (DRVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £13.212 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 185 | £13.228 | Suspected BUY Trade |
15:20:30 - 10-Jul-26 |
| Sell* | 2 | £13.216 | Negotiated Trade |
15:14:24 - 10-Jul-26 |
| Unknown* | 0 | £13.256 | SI Trade |
09:57:24 - 10-Jul-26 |
| Sell* | 21 | £13.214 | SI Trade |
09:52:01 - 10-Jul-26 |
| Buy* | 1 | £13.276 | SI Trade |
08:15:26 - 10-Jul-26 |
| Buy* | 1 | £13.272 | SI Trade |
08:01:51 - 10-Jul-26 |
| Buy* | 1 | £13.272 | SI Trade |
08:01:08 - 10-Jul-26 |
| Buy* | 6 | £13.274 | SI Trade |
08:01:04 - 10-Jul-26 |
| Unknown* | 0 | £13.274 | SI Trade |
08:01:04 - 10-Jul-26 |
Gx Aelectrvehi (DRVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BMH5YS76 |
| 15th Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
