| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.274 | 13.274 | 13.212 | 13.212 | 246 |
| 9th Jul 2026 (Thu) | 13.25 | 13.294 | 13.25 | 13.294 | 327 |
| 8th Jul 2026 (Wed) | 12.996 | 13.048 | 12.82 | 12.83 | 405 |
| 7th Jul 2026 (Tue) | 13.496 | 13.498 | 13.12 | 13.099 | 996 |
| 6th Jul 2026 (Mon) | 13.62 | 13.844 | 13.574 | 13.818 | 979 |
| 3rd Jul 2026 (Fri) | 13.608 | 13.608 | 13.608 | 13.608 | 29 |
| 2nd Jul 2026 (Thu) | 13.862 | 13.862 | 13.862 | 13.477 | 102 |
| 1st Jul 2026 (Wed) | 14.16 | 14.16 | 13.954 | 14.016 | 784 |
| 30th Jun 2026 (Tue) | 14.016 | 14.016 | 14.016 | 14.016 | 1,700 |
| 29th Jun 2026 (Mon) | 13.368 | 13.408 | 13.368 | 13.635 | 640 |
| 26th Jun 2026 (Fri) | 13.754 | 13.754 | 13.754 | 13.662 | 198 |
| 25th Jun 2026 (Thu) | 14.206 | 14.206 | 14.18 | 13.99 | 1,951 |
| 24th Jun 2026 (Wed) | 14.206 | 14.206 | 14.176 | 14.176 | 252 |
| 23rd Jun 2026 (Tue) | 14.236 | 14.238 | 14.188 | 14.188 | 180 |
| 22nd Jun 2026 (Mon) | 14.896 | 14.896 | 14.896 | 14.781 | 622 |
| 19th Jun 2026 (Fri) | 14.649 | 14.718 | 14.649 | 14.718 | 15 |
| 18th Jun 2026 (Thu) | 14.572 | 14.588 | 14.572 | 14.649 | 769 |
| 17th Jun 2026 (Wed) | 14.456 | 14.496 | 14.416 | 14.496 | 947 |
| 16th Jun 2026 (Tue) | 14.708 | 14.708 | 14.708 | 14.48 | 1,855 |
| 15th Jun 2026 (Mon) | 14.722 | 14.722 | 14.688 | 14.688 | 708 |
| 12th Jun 2026 (Fri) | 14.302 | 14.392 | 14.302 | 14.439 | 835 |
| 11th Jun 2026 (Thu) | 13.822 | 13.824 | 13.82 | 13.824 | 280 |
| 10th Jun 2026 (Wed) | 13.924 | 13.924 | 13.924 | 13.656 | 254 |
| 9th Jun 2026 (Tue) | 14.402 | 14.402 | 13.824 | 13.824 | 447 |
| 8th Jun 2026 (Mon) | 14.00 | 14.396 | 14.00 | 14.302 | 1,600 |
| 5th Jun 2026 (Fri) | 14.832 | 14.832 | 14.53 | 14.427 | 1,746 |
| 4th Jun 2026 (Thu) | 15.088 | 15.09 | 14.864 | 15.034 | 3,072 |
| 3rd Jun 2026 (Wed) | 15.39 | 15.39 | 15.338 | 15.292 | 1,142 |
| 2nd Jun 2026 (Tue) | 14.984 | 15.366 | 14.984 | 15.366 | 1,356 |
| 1st Jun 2026 (Mon) | 15.08 | 15.08 | 14.992 | 15.032 | 1,048 |
| 29th May 2026 (Fri) | 15.236 | 15.236 | 15.00 | 15.009 | 1,742 |
| 28th May 2026 (Thu) | 14.97 | 15.20 | 14.97 | 15.156 | 2,512 |
| 27th May 2026 (Wed) | 14.948 | 15.034 | 14.862 | 14.862 | 628 |
| 26th May 2026 (Tue) | 14.86 | 15.06 | 14.828 | 14.978 | 1,272 |
| 25th May 2026 (Mon) | 14.584 | 14.584 | 14.584 | 14.584 | 0 |
| 22nd May 2026 (Fri) | 14.102 | 14.584 | 14.102 | 14.584 | 177 |
| 21st May 2026 (Thu) | 14.012 | 14.12 | 14.006 | 14.102 | 601 |
| 20th May 2026 (Wed) | 13.79 | 13.91 | 13.79 | 13.91 | 486 |
| 19th May 2026 (Tue) | 13.814 | 13.848 | 13.408 | 13.592 | 7,273 |
| 18th May 2026 (Mon) | 14.26 | 14.288 | 14.254 | 13.943 | 566 |
| 15th May 2026 (Fri) | 14.372 | 14.372 | 14.326 | 14.345 | 638 |
| 14th May 2026 (Thu) | 14.612 | 14.754 | 14.592 | 14.654 | 3,194 |
| 13th May 2026 (Wed) | 14.37 | 14.54 | 14.362 | 14.54 | 2,712 |
| 12th May 2026 (Tue) | 14.384 | 14.464 | 14.108 | 14.108 | 4,531 |
| 11th May 2026 (Mon) | 14.192 | 14.418 | 14.192 | 14.423 | 2,077 |