| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.79 | 13.91 | 13.79 | 13.91 | 486 |
| 19th May 2026 (Tue) | 13.814 | 13.848 | 13.408 | 13.592 | 7,273 |
| 18th May 2026 (Mon) | 14.26 | 14.288 | 14.254 | 13.943 | 566 |
| 15th May 2026 (Fri) | 14.372 | 14.372 | 14.326 | 14.345 | 638 |
| 14th May 2026 (Thu) | 14.612 | 14.754 | 14.592 | 14.654 | 3,194 |
| 13th May 2026 (Wed) | 14.37 | 14.54 | 14.362 | 14.54 | 2,712 |
| 12th May 2026 (Tue) | 14.384 | 14.464 | 14.108 | 14.108 | 4,531 |
| 11th May 2026 (Mon) | 14.192 | 14.418 | 14.192 | 14.423 | 2,077 |
| 8th May 2026 (Fri) | 13.948 | 13.956 | 13.948 | 13.99 | 433 |
| 7th May 2026 (Thu) | 14.126 | 14.126 | 14.05 | 14.044 | 772 |
| 6th May 2026 (Wed) | 13.932 | 14.002 | 13.932 | 13.989 | 5,612 |
| 5th May 2026 (Tue) | 13.468 | 13.78 | 13.468 | 13.78 | 8,078 |
| 4th May 2026 (Mon) | 13.422 | 13.422 | 13.422 | 13.422 | 0 |
| 1st May 2026 (Fri) | 13.418 | 13.432 | 13.352 | 13.422 | 2,256 |
| 30th Apr 2026 (Thu) | 13.24 | 13.24 | 13.24 | 13.302 | 144 |
| 29th Apr 2026 (Wed) | 13.01 | 13.072 | 13.01 | 13.072 | 930 |
| 28th Apr 2026 (Tue) | 13.016 | 13.054 | 12.766 | 12.766 | 1,611 |
| 27th Apr 2026 (Mon) | 13.046 | 13.064 | 12.998 | 12.924 | 809 |
| 24th Apr 2026 (Fri) | 12.986 | 13.062 | 12.942 | 13.02 | 765 |
| 23rd Apr 2026 (Thu) | 12.874 | 12.968 | 12.874 | 12.936 | 6,851 |
| 22nd Apr 2026 (Wed) | 12.922 | 12.922 | 12.894 | 12.906 | 573 |
| 21st Apr 2026 (Tue) | 12.906 | 12.906 | 12.866 | 12.866 | 526 |
| 20th Apr 2026 (Mon) | 12.688 | 12.776 | 12.644 | 12.776 | 1,074 |
| 17th Apr 2026 (Fri) | 12.618 | 12.878 | 12.596 | 12.878 | 664 |
| 16th Apr 2026 (Thu) | 12.444 | 12.444 | 12.426 | 12.466 | 400 |
| 15th Apr 2026 (Wed) | 12.162 | 12.254 | 12.162 | 12.224 | 4,534 |
| 14th Apr 2026 (Tue) | 12.112 | 12.128 | 12.078 | 12.204 | 1,370 |
| 13th Apr 2026 (Mon) | 11.826 | 11.946 | 11.826 | 11.965 | 769 |
| 10th Apr 2026 (Fri) | 11.836 | 11.978 | 11.836 | 11.956 | 144 |
| 9th Apr 2026 (Thu) | 11.758 | 11.758 | 11.698 | 11.735 | 104 |
| 8th Apr 2026 (Wed) | 11.746 | 11.816 | 11.688 | 11.688 | 146 |
| 7th Apr 2026 (Tue) | 11.25 | 11.344 | 11.25 | 11.216 | 1,107 |
| 6th Apr 2026 (Mon) | 11.338 | 11.338 | 11.338 | 11.338 | 0 |
| 3rd Apr 2026 (Fri) | 11.338 | 11.338 | 11.338 | 11.338 | 0 |
| 2nd Apr 2026 (Thu) | 11.14 | 11.338 | 11.09 | 11.338 | 154 |
| 1st Apr 2026 (Wed) | 11.312 | 11.324 | 11.212 | 11.33 | 1,071 |
| 31st Mar 2026 (Tue) | 10.768 | 10.964 | 10.768 | 10.947 | 888 |
| 30th Mar 2026 (Mon) | 10.976 | 11.016 | 10.934 | 10.867 | 203 |
| 27th Mar 2026 (Fri) | 10.992 | 10.992 | 10.881 | 10.881 | 3 |
| 26th Mar 2026 (Thu) | 11.218 | 11.218 | 10.992 | 10.992 | 202 |
| 25th Mar 2026 (Wed) | 11.01 | 11.218 | 11.01 | 11.218 | 342 |
| 24th Mar 2026 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 21 |
| 23rd Mar 2026 (Mon) | 10.646 | 10.93 | 10.512 | 10.855 | 169 |