| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.224 | 12.224 | 12.082 | 12.082 | 334 |
| 25th Sep 2026 (Fri) | 12.37 | 12.374 | 12.358 | 12.327 | 18 |
| 24th Sep 2026 (Thu) | 12.326 | 12.326 | 12.224 | 12.202 | 55 |
| 23rd Sep 2026 (Wed) | 12.48 | 12.48 | 12.412 | 12.399 | 379 |
| 22nd Sep 2026 (Tue) | 12.374 | 12.444 | 12.362 | 12.444 | 41 |
| 21st Sep 2026 (Mon) | 12.095 | 12.386 | 12.095 | 12.386 | 333 |
| 18th Sep 2026 (Fri) | 12.166 | 12.166 | 12.166 | 12.095 | 10 |
| 17th Sep 2026 (Thu) | 12.158 | 12.158 | 12.158 | 12.303 | 114 |
| 16th Sep 2026 (Wed) | 12.058 | 12.072 | 12.058 | 12.072 | 46 |
| 15th Sep 2026 (Tue) | 12.034 | 12.034 | 12.034 | 11.978 | 38 |
| 14th Sep 2026 (Mon) | 12.022 | 12.022 | 12.022 | 12.031 | 207 |
| 11th Sep 2026 (Fri) | 12.219 | 12.35 | 12.219 | 12.35 | 81 |
| 10th Sep 2026 (Thu) | 12.396 | 12.396 | 12.219 | 12.219 | 11 |
| 9th Sep 2026 (Wed) | 12.498 | 12.498 | 12.372 | 12.396 | 4,576 |
| 8th Sep 2026 (Tue) | 12.452 | 12.452 | 12.452 | 12.523 | 155 |
| 7th Sep 2026 (Mon) | 12.435 | 12.467 | 12.435 | 12.467 | 8 |
| 4th Sep 2026 (Fri) | 12.372 | 12.372 | 12.372 | 12.435 | 477 |
| 3rd Sep 2026 (Thu) | 12.286 | 12.286 | 12.282 | 12.383 | 33 |
| 2nd Sep 2026 (Wed) | 12.146 | 12.178 | 12.098 | 12.234 | 89 |
| 1st Sep 2026 (Tue) | 12.418 | 12.458 | 12.264 | 12.30 | 401 |
| 31st Aug 2026 (Mon) | 12.479 | 12.479 | 12.479 | 12.479 | 0 |
| 28th Aug 2026 (Fri) | 12.52 | 12.52 | 12.514 | 12.479 | 42 |
| 27th Aug 2026 (Thu) | 12.348 | 12.446 | 12.348 | 12.436 | 118 |
| 26th Aug 2026 (Wed) | 12.312 | 12.312 | 12.24 | 12.237 | 91 |
| 25th Aug 2026 (Tue) | 12.252 | 12.254 | 12.252 | 12.253 | 260 |
| 24th Aug 2026 (Mon) | 12.372 | 12.372 | 12.372 | 12.225 | 22 |
| 21st Aug 2026 (Fri) | 12.398 | 12.46 | 12.398 | 12.436 | 82 |
| 20th Aug 2026 (Thu) | 12.46 | 12.46 | 12.266 | 12.266 | 1,717 |
| 19th Aug 2026 (Wed) | 12.448 | 12.448 | 12.366 | 12.382 | 37 |
| 18th Aug 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 312 |
| 17th Aug 2026 (Mon) | 13.04 | 13.046 | 12.934 | 12.976 | 993 |
| 14th Aug 2026 (Fri) | 12.974 | 12.974 | 12.974 | 12.899 | 21 |
| 13th Aug 2026 (Thu) | 12.832 | 12.89 | 12.832 | 12.905 | 43 |
| 12th Aug 2026 (Wed) | 12.784 | 12.86 | 12.784 | 12.86 | 18 |
| 11th Aug 2026 (Tue) | 12.822 | 12.822 | 12.784 | 12.784 | 4,372 |
| 10th Aug 2026 (Mon) | 13.032 | 13.032 | 13.032 | 12.822 | 946 |
| 7th Aug 2026 (Fri) | 12.718 | 12.718 | 12.718 | 12.882 | 450 |
| 6th Aug 2026 (Thu) | 12.604 | 12.61 | 12.604 | 12.734 | 603 |
| 5th Aug 2026 (Wed) | 12.648 | 12.648 | 12.632 | 12.60 | 253 |
| 4th Aug 2026 (Tue) | 12.408 | 12.558 | 12.408 | 12.558 | 136 |
| 3rd Aug 2026 (Mon) | 12.192 | 12.224 | 12.18 | 12.224 | 113 |
| 31st Jul 2026 (Fri) | 12.248 | 12.248 | 12.248 | 11.965 | 60 |
| 30th Jul 2026 (Thu) | 11.924 | 11.946 | 11.892 | 11.892 | 10,818 |
| 29th Jul 2026 (Wed) | 11.934 | 11.934 | 11.718 | 11.718 | 518 |