| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £14.102 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Unknown* | 0 | £14.12 | SI Trade |
16:01:17 - 21-May-26 |
| Buy* | 18 | £14.12 | SI Trade |
15:58:51 - 21-May-26 |
| Buy* | 52 | £14.12 | SI Trade |
15:58:51 - 21-May-26 |
| Buy* | 50 | £14.12 | Automatic Execution |
15:58:51 - 21-May-26 |
| Buy* | 51 | £14.108 | Suspected BUY Trade |
15:33:56 - 21-May-26 |
| Unknown* | 0 | £14.122 | SI Trade |
15:32:26 - 21-May-26 |
| Buy* | 45 | £14.106 | Suspected BUY Trade |
15:29:59 - 21-May-26 |
| Sell* | 8 | £14.122 | Negotiated Trade |
15:11:12 - 21-May-26 |
| Sell* | 2 | £14.092 | Negotiated Trade |
14:58:07 - 21-May-26 |
| Sell* | 4 | £14.002 | SI Trade |
14:31:24 - 21-May-26 |
| Buy* | 1 | £13.988 | SI Trade |
11:40:09 - 21-May-26 |
| Sell* | 43 | £14.036 | Automatic Execution |
11:26:28 - 21-May-26 |
| Unknown* | 0 | £14.036 | SI Trade |
11:23:04 - 21-May-26 |
| Buy* | 35 | £14.06 | SI Trade |
11:02:59 - 21-May-26 |
| Unknown* | 0 | £14.008 | SI Trade |
09:59:27 - 21-May-26 |
| Buy* | 1 | £14.048 | SI Trade |
09:59:10 - 21-May-26 |
| Unknown* | 0 | £14.018 | SI Trade |
09:01:02 - 21-May-26 |
| Buy* | 5 | £14.006 | SI Trade |
08:43:00 - 21-May-26 |
| Buy* | 50 | £14.006 | Automatic Execution |
08:42:21 - 21-May-26 |
| Buy* | 5 | £14.006 | SI Trade |
08:42:08 - 21-May-26 |
| Unknown* | 0 | £14.006 | SI Trade |
08:39:39 - 21-May-26 |
| Buy* | 1 | £14.016 | SI Trade |
08:31:00 - 21-May-26 |
| Unknown* | 0 | £13.992 | SI Trade |
08:08:42 - 21-May-26 |
| Buy* | 29 | £14.01 | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 1 | £14.012 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 37 | £14.012 | Automatic Execution |
08:00:37 - 21-May-26 |
| Unknown* | 0 | £14.012 | SI Trade |
08:00:36 - 21-May-26 |
| Sell* | 1 | £13.962 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 5 | £14.012 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 27 | £14.012 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 70 | £13.91 | Suspected BUY Trade |
16:35:09 - 20-May-26 |
| Sell* | 1 | £13.848 | SI Trade |
15:59:28 - 20-May-26 |
| Buy* | 5 | £13.89 | SI Trade |
15:45:53 - 20-May-26 |
| Buy* | 37 | £13.89 | SI Trade |
15:45:53 - 20-May-26 |
| Buy* | 37 | £13.89 | Automatic Execution |
15:45:53 - 20-May-26 |
| Buy* | 29 | £13.89 | SI Trade |
15:45:52 - 20-May-26 |
| Buy* | 37 | £13.89 | Automatic Execution |
15:45:52 - 20-May-26 |
| Unknown* | 0 | £13.88 | SI Trade |
15:33:59 - 20-May-26 |
| Buy* | 5 | £13.912 | Suspected BUY Trade |
15:17:11 - 20-May-26 |
| Sell* | 1 | £13.798 | SI Trade |
15:09:42 - 20-May-26 |
| Buy* | 9 | £13.834 | SI Trade |
13:48:39 - 20-May-26 |
| Buy* | 37 | £13.834 | SI Trade |
13:48:34 - 20-May-26 |
| Buy* | 37 | £13.834 | Automatic Execution |
13:48:34 - 20-May-26 |
| Buy* | 25 | £13.834 | SI Trade |
13:48:27 - 20-May-26 |
| Buy* | 37 | £13.834 | Automatic Execution |
13:48:27 - 20-May-26 |
| Unknown* | 0 | £13.788 | SI Trade |
13:46:32 - 20-May-26 |
| Unknown* | 0 | £13.806 | SI Trade |
12:43:31 - 20-May-26 |
| Buy* | 1 | £13.806 | SI Trade |
12:36:49 - 20-May-26 |
| Buy* | 3 | £13.81 | SI Trade |
11:20:57 - 20-May-26 |
| Buy* | 8 | £13.79 | SI Trade |
10:34:23 - 20-May-26 |
| Buy* | 70 | £13.79 | Automatic Execution |
10:33:56 - 20-May-26 |
| Unknown* | 0 | £13.774 | SI Trade |
10:17:24 - 20-May-26 |
| Buy* | 1 | £13.796 | SI Trade |
09:59:05 - 20-May-26 |
| Unknown* | 0 | £13.732 | SI Trade |
08:33:23 - 20-May-26 |
| Buy* | 1 | £13.726 | SI Trade |
08:19:09 - 20-May-26 |
| Unknown* | 0 | £13.726 | SI Trade |
08:17:36 - 20-May-26 |
| Buy* | 1 | £13.726 | SI Trade |
08:17:36 - 20-May-26 |
| Unknown* | 0 | £13.726 | SI Trade |
08:15:20 - 20-May-26 |
| Buy* | 10 | £13.724 | SI Trade |
08:04:27 - 20-May-26 |
| Buy* | 3 | £13.724 | SI Trade |
08:04:27 - 20-May-26 |
| Sell* | 1 | £13.684 | SI Trade |
08:04:27 - 20-May-26 |
| Unknown* | 0 | £13.684 | SI Trade |
08:04:27 - 20-May-26 |
| Unknown* | 0 | £13.684 | SI Trade |
08:04:27 - 20-May-26 |
| Unknown* | 0 | £13.684 | SI Trade |
08:04:27 - 20-May-26 |
| Sell* | 20 | £13.684 | SI Trade |
08:04:27 - 20-May-26 |
| Sell* | 197 | £13.592 | Uncrossing Trade |
16:35:25 - 19-May-26 |
| Buy* | 2 | £13.584 | SI Trade |
16:11:21 - 19-May-26 |
| Sell* | 22 | £13.564 | Negotiated Trade |
16:04:36 - 19-May-26 |
| Sell* | 2,597 | £13.408 | Automatic Execution |
15:48:00 - 19-May-26 |
| Sell* | 269 | £13.48 | Automatic Execution |
15:48:00 - 19-May-26 |
| Sell* | 269 | £13.482 | Automatic Execution |
15:47:27 - 19-May-26 |
| Sell* | 44 | £13.49 | SI Trade |
15:26:53 - 19-May-26 |
| Sell* | 2,180 | £13.478 | Negotiated Trade |
15:18:48 - 19-May-26 |
| Buy* | 6 | £13.506 | Suspected BUY Trade |
15:18:04 - 19-May-26 |
| Buy* | 2 | £13.586 | Suspected BUY Trade |
15:07:45 - 19-May-26 |
| Sell* | 3 | £13.50 | SI Trade |
15:06:23 - 19-May-26 |
| Sell* | 75 | £13.50 | Automatic Execution |
15:06:18 - 19-May-26 |
| Sell* | 84 | £13.50 | SI Trade |
15:06:18 - 19-May-26 |
| Buy* | 8 | £13.672 | SI Trade |
14:57:56 - 19-May-26 |
| Sell* | 1,160 | £13.674 | Negotiated Trade |
14:10:13 - 19-May-26 |
| Sell* | 30 | £13.712 | Automatic Execution |
13:26:11 - 19-May-26 |
| Unknown* | 0 | £13.758 | SI Trade |
12:42:18 - 19-May-26 |
| Unknown* | 0 | £13.774 | SI Trade |
10:56:00 - 19-May-26 |
| Unknown* | 0 | £13.726 | SI Trade |
10:53:43 - 19-May-26 |
| Sell* | 68 | £13.722 | Automatic Execution |
10:45:32 - 19-May-26 |
| Buy* | 29 | £13.848 | SI Trade |
09:51:32 - 19-May-26 |
| Buy* | 42 | £13.848 | SI Trade |
09:49:34 - 19-May-26 |
| Buy* | 37 | £13.848 | Automatic Execution |
09:49:34 - 19-May-26 |
| Unknown* | 0 | £13.832 | SI Trade |
09:25:00 - 19-May-26 |
| Buy* | 2 | £13.896 | SI Trade |
09:04:11 - 19-May-26 |
| Buy* | 1 | £13.894 | SI Trade |
08:55:17 - 19-May-26 |
| Unknown* | 0 | £13.894 | SI Trade |
08:50:13 - 19-May-26 |
| Buy* | 2 | £13.89 | SI Trade |
08:44:43 - 19-May-26 |
| Buy* | 4 | £13.868 | SI Trade |
08:37:21 - 19-May-26 |
| Buy* | 1 | £13.864 | SI Trade |
08:20:05 - 19-May-26 |
| Unknown* | 0 | £13.87 | SI Trade |
08:13:47 - 19-May-26 |
| Buy* | 1 | £13.868 | SI Trade |
08:08:14 - 19-May-26 |
| Unknown* | 0 | £13.864 | SI Trade |
08:07:37 - 19-May-26 |
| Unknown* | 0 | £13.852 | SI Trade |
08:03:49 - 19-May-26 |
| Sell* | 8 | £13.816 | SI Trade |
08:00:36 - 19-May-26 |
| Sell* | 10 | £13.816 | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | £13.816 | SI Trade |
08:00:36 - 19-May-26 |
| Sell* | 73 | £13.814 | Automatic Execution |
08:00:34 - 19-May-26 |
| Unknown* | 0 | £13.814 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | £13.862 | SI Trade |
08:00:33 - 19-May-26 |
| Sell* | 47 | £13.814 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | £14.014 | SI Trade |
15:40:37 - 18-May-26 |
| Sell* | 56 | £14.072 | SI Trade |
15:23:23 - 18-May-26 |
| Buy* | 43 | £14.176 | Suspected BUY Trade |
15:16:25 - 18-May-26 |
| Buy* | 12 | £14.156 | Suspected BUY Trade |
15:07:54 - 18-May-26 |
| Buy* | 2 | £14.344 | SI Trade |
14:30:46 - 18-May-26 |
| Buy* | 21 | £14.288 | SI Trade |
13:40:44 - 18-May-26 |
| Buy* | 188 | £14.288 | Automatic Execution |
13:40:44 - 18-May-26 |
| Buy* | 87 | £14.254 | Automatic Execution |
12:55:39 - 18-May-26 |
| Buy* | 87 | £14.25 | SI Trade |
12:55:07 - 18-May-26 |
| Unknown* | 0 | £14.272 | SI Trade |
10:50:45 - 18-May-26 |
| Unknown* | 0 | £14.264 | SI Trade |
10:45:39 - 18-May-26 |
| Buy* | 2 | £14.264 | SI Trade |
10:12:28 - 18-May-26 |
| Buy* | 36 | £14.26 | Automatic Execution |
10:10:29 - 18-May-26 |
| Buy* | 1 | £14.262 | SI Trade |
10:10:27 - 18-May-26 |
| Unknown* | 0 | £14.238 | SI Trade |
09:43:22 - 18-May-26 |
| Buy* | 2 | £14.242 | SI Trade |
09:31:31 - 18-May-26 |
| Unknown* | 0 | £14.212 | SI Trade |
09:04:17 - 18-May-26 |
| Unknown* | 0 | £14.162 | SI Trade |
08:56:30 - 18-May-26 |
| Unknown* | 0 | £14.212 | SI Trade |
08:30:00 - 18-May-26 |
| Sell* | 11 | £14.1709 | Negotiated Trade |
08:27:14 - 18-May-26 |
| Unknown* | 0 | £14.172 | SI Trade |
08:22:16 - 18-May-26 |
| Unknown* | 0 | £14.178 | SI Trade |
08:20:37 - 18-May-26 |
| Unknown* | 0 | £14.178 | SI Trade |
08:20:37 - 18-May-26 |
| Unknown* | 0 | £14.142 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £14.188 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £14.142 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £14.188 | SI Trade |
08:01:00 - 18-May-26 |
| Sell* | 1 | £14.142 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £14.188 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £14.188 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £14.142 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £14.142 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £14.142 | SI Trade |
08:01:00 - 18-May-26 |
| Buy* | 17 | £14.188 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £14.142 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £14.188 | SI Trade |
08:01:00 - 18-May-26 |
| Buy* | 3 | £14.334 | SI Trade |
16:19:09 - 15-May-26 |
| Buy* | 4 | £14.326 | SI Trade |
16:14:42 - 15-May-26 |
| Unknown* | 0 | £14.326 | SI Trade |
16:14:21 - 15-May-26 |
| Buy* | 11 | £14.2902 | Suspected BUY Trade |
16:07:14 - 15-May-26 |
| Buy* | 2 | £14.326 | SI Trade |
16:01:42 - 15-May-26 |
| Buy* | 18 | £14.326 | SI Trade |
16:01:41 - 15-May-26 |
| Buy* | 36 | £14.326 | Automatic Execution |
16:01:41 - 15-May-26 |
| Unknown* | 0 | £14.306 | SI Trade |
16:00:18 - 15-May-26 |
| Buy* | 9 | £14.312 | Suspected BUY Trade |
15:59:37 - 15-May-26 |
| Buy* | 12 | £14.37 | SI Trade |
15:46:00 - 15-May-26 |
| Unknown* | 0 | £14.33 | SI Trade |
15:39:57 - 15-May-26 |
| Buy* | 5 | £14.372 | SI Trade |
15:37:15 - 15-May-26 |
| Buy* | 19 | £14.372 | SI Trade |
15:37:15 - 15-May-26 |
| Buy* | 36 | £14.372 | Automatic Execution |
15:37:15 - 15-May-26 |
| Buy* | 35 | £14.416 | Suspected BUY Trade |
15:23:22 - 15-May-26 |
| Sell* | 2 | £14.372 | Negotiated Trade |
15:23:13 - 15-May-26 |
| Buy* | 1 | £14.258 | SI Trade |
14:59:12 - 15-May-26 |
| Buy* | 1 | £14.32 | SI Trade |
14:49:54 - 15-May-26 |
| Unknown* | 0 | £14.464 | SI Trade |
13:30:10 - 15-May-26 |
| Buy* | 20 | £14.448 | SI Trade |
11:37:28 - 15-May-26 |
| Unknown* | 0 | £14.382 | SI Trade |
09:30:56 - 15-May-26 |
| Buy* | 413 | £14.492 | Suspected BUY Trade |
09:00:52 - 15-May-26 |
| Unknown* | 0 | £14.504 | SI Trade |
08:48:51 - 15-May-26 |
| Buy* | 2 | £14.508 | SI Trade |
08:44:04 - 15-May-26 |
| Buy* | 1 | £14.504 | SI Trade |
08:40:14 - 15-May-26 |
| Unknown* | 0 | £14.544 | SI Trade |
08:30:17 - 15-May-26 |
| Unknown* | 0 | £14.536 | SI Trade |
08:08:18 - 15-May-26 |
| Unknown* | 0 | £14.536 | SI Trade |
08:08:07 - 15-May-26 |
| Unknown* | 0 | £14.494 | SI Trade |
08:08:07 - 15-May-26 |
| Buy* | 8 | £14.536 | SI Trade |
08:08:07 - 15-May-26 |
| Unknown* | 0 | £14.536 | SI Trade |
08:08:07 - 15-May-26 |
| Unknown* | 0 | £14.494 | SI Trade |
08:08:07 - 15-May-26 |
| Unknown* | 0 | £14.536 | SI Trade |
08:08:07 - 15-May-26 |
| Unknown* | 0 | £14.536 | SI Trade |
08:08:07 - 15-May-26 |
| Unknown* | 0 | £14.536 | SI Trade |
08:08:07 - 15-May-26 |
| Sell* | 6 | £14.654 | Uncrossing Trade |
16:35:24 - 14-May-26 |
| Buy* | 586 | £14.754 | Automatic Execution |
16:16:40 - 14-May-26 |
| Buy* | 253 | £14.706 | Automatic Execution |
16:16:40 - 14-May-26 |
| Sell* | 46 | £14.648 | SI Trade |
16:12:55 - 14-May-26 |
| Buy* | 21 | £14.698 | SI Trade |
16:11:38 - 14-May-26 |
| Buy* | 19 | £14.698 | SI Trade |
16:11:33 - 14-May-26 |
| Buy* | 8 | £14.658 | SI Trade |
15:59:27 - 14-May-26 |
| Buy* | 253 | £14.666 | Automatic Execution |
15:54:42 - 14-May-26 |
| Buy* | 1,746 | £14.578 | Suspected BUY Trade |
15:13:08 - 14-May-26 |
| Sell* | 1 | £14.514 | Negotiated Trade |
15:07:53 - 14-May-26 |
| Unknown* | 0 | £14.588 | SI Trade |
14:30:17 - 14-May-26 |
| Buy* | 3 | £14.578 | Suspected BUY Trade |
14:19:09 - 14-May-26 |
| Sell* | 7 | £14.606 | SI Trade |
12:55:12 - 14-May-26 |
| Buy* | 68 | £14.606 | Automatic Execution |
12:55:07 - 14-May-26 |
| Unknown* | 0 | £14.602 | SI Trade |
12:53:39 - 14-May-26 |
| Sell* | 44 | £14.56 | SI Trade |
12:52:35 - 14-May-26 |
| Unknown* | 0 | £14.592 | SI Trade |
12:37:33 - 14-May-26 |
| Buy* | 35 | £14.594 | SI Trade |
12:37:33 - 14-May-26 |
| Buy* | 34 | £14.592 | Automatic Execution |
12:37:33 - 14-May-26 |
| Sell* | 8 | £14.538 | SI Trade |
11:43:00 - 14-May-26 |
| Unknown* | 0 | £14.582 | SI Trade |
11:24:09 - 14-May-26 |
| Unknown* | 0 | £14.574 | SI Trade |
10:55:58 - 14-May-26 |