Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Aelectrvehi (DRVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 £13.212 Uncrossing Trade
 16:35:13 - 10-Jul-26
Buy* 185 £13.228 Suspected BUY Trade
 15:20:30 - 10-Jul-26
Sell* 2 £13.216 Negotiated Trade
 15:14:24 - 10-Jul-26
Unknown* 0 £13.256 SI Trade
 09:57:24 - 10-Jul-26
Sell* 21 £13.214 SI Trade
 09:52:01 - 10-Jul-26
Buy* 1 £13.276 SI Trade
 08:15:26 - 10-Jul-26
Buy* 1 £13.272 SI Trade
 08:01:51 - 10-Jul-26
Buy* 1 £13.272 SI Trade
 08:01:08 - 10-Jul-26
Buy* 6 £13.274 SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 £13.274 SI Trade
 08:01:04 - 10-Jul-26
Buy* 13 £13.274 Automatic Execution
 08:01:04 - 10-Jul-26
Sell* 41 £13.294 Uncrossing Trade
 16:35:21 - 09-Jul-26
Buy* 7 £13.33 SI Trade
 16:18:59 - 09-Jul-26
Sell* 21 £13.244 SI Trade
 15:53:33 - 09-Jul-26
Sell* 100 £13.25 Automatic Execution
 15:53:04 - 09-Jul-26
Sell* 140 £13.218 Negotiated Trade
 15:32:42 - 09-Jul-26
Buy* 1 £13.286 Suspected BUY Trade
 15:12:51 - 09-Jul-26
Sell* 8 £13.25 Negotiated Trade
 15:11:10 - 09-Jul-26
Buy* 5 £13.326 Suspected BUY Trade
 15:04:11 - 09-Jul-26
Buy* 3 £13.158 SI Trade
 08:56:56 - 09-Jul-26
Buy* 1 £13.15 SI Trade
 08:15:00 - 09-Jul-26
Unknown* 0 £13.136 SI Trade
 08:02:08 - 09-Jul-26
Unknown* 0 £13.096 SI Trade
 08:00:41 - 09-Jul-26
Buy* 1 £12.84 SI Trade
 16:25:09 - 08-Jul-26
Unknown* 0 £12.964 SI Trade
 15:37:01 - 08-Jul-26
Unknown* 0 £13.046 SI Trade
 15:21:33 - 08-Jul-26
Buy* 4 £13.07 Suspected BUY Trade
 15:06:08 - 08-Jul-26
Sell* 1 £13.042 Negotiated Trade
 15:01:23 - 08-Jul-26
Buy* 8 £13.048 SI Trade
 14:51:21 - 08-Jul-26
Buy* 68 £13.048 Automatic Execution
 14:51:21 - 08-Jul-26
Sell* 6 £12.902 SI Trade
 13:07:21 - 08-Jul-26
Sell* 35 £12.90 SI Trade
 13:07:15 - 08-Jul-26
Unknown* 0 £12.854 SI Trade
 12:30:41 - 08-Jul-26
Unknown* 0 £12.86 SI Trade
 11:47:14 - 08-Jul-26
Sell* 72 £12.814 Negotiated Trade
 11:46:05 - 08-Jul-26
Buy* 6 £12.82 SI Trade
 11:22:03 - 08-Jul-26
Buy* 13 £12.82 Automatic Execution
 11:22:03 - 08-Jul-26
Buy* 1 £12.822 SI Trade
 11:21:53 - 08-Jul-26
Buy* 3 £12.778 SI Trade
 11:02:17 - 08-Jul-26
Unknown* 0 £12.808 SI Trade
 10:08:40 - 08-Jul-26
Buy* 7 £13.00 SI Trade
 09:21:26 - 08-Jul-26
Buy* 13 £13.00 SI Trade
 09:21:26 - 08-Jul-26
Buy* 13 £13.00 Automatic Execution
 09:21:26 - 08-Jul-26
Buy* 13 £13.00 SI Trade
 09:21:25 - 08-Jul-26
Buy* 13 £13.00 Automatic Execution
 09:21:25 - 08-Jul-26
Buy* 13 £13.00 Automatic Execution
 09:21:12 - 08-Jul-26
Buy* 13 £13.00 SI Trade
 09:21:12 - 08-Jul-26
Buy* 3 £12.996 SI Trade
 09:20:49 - 08-Jul-26
Buy* 13 £12.996 Automatic Execution
 09:20:49 - 08-Jul-26
Sell* 68 £13.0453 Negotiated Trade
 08:50:55 - 08-Jul-26
Unknown* 0 £13.084 SI Trade
 08:46:20 - 08-Jul-26
Unknown* 0 £13.068 SI Trade
 08:30:33 - 08-Jul-26
Buy* 2 £13.034 Suspected BUY Trade
 08:08:14 - 08-Jul-26
Buy* 1 £13.036 SI Trade
 08:01:24 - 08-Jul-26
Buy* 15 £13.042 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 £13.152 SI Trade
 15:59:58 - 07-Jul-26
Unknown* 0 £13.158 SI Trade
 15:55:37 - 07-Jul-26
Unknown* 0 £13.134 SI Trade
 15:54:29 - 07-Jul-26
Unknown* 0 £13.092 SI Trade
 15:40:17 - 07-Jul-26
Sell* 77 £13.122 Automatic Execution
 15:22:32 - 07-Jul-26
Sell* 15 £13.12 SI Trade
 15:17:54 - 07-Jul-26
Sell* 137 £13.12 Automatic Execution
 15:17:54 - 07-Jul-26
Unknown* 0 £13.174 SI Trade
 15:17:07 - 07-Jul-26
Buy* 15 £13.18 Suspected BUY Trade
 15:16:24 - 07-Jul-26
Buy* 2 £13.254 Suspected BUY Trade
 15:04:33 - 07-Jul-26
Buy* 4 £13.414 SI Trade
 14:25:35 - 07-Jul-26
Buy* 12 £13.418 SI Trade
 14:25:17 - 07-Jul-26
Buy* 12 £13.418 Automatic Execution
 14:25:17 - 07-Jul-26
Buy* 12 £13.42 SI Trade
 14:25:12 - 07-Jul-26
Buy* 12 £13.42 Automatic Execution
 14:25:12 - 07-Jul-26
Buy* 12 £13.42 SI Trade
 14:25:12 - 07-Jul-26
Buy* 12 £13.42 Automatic Execution
 14:25:12 - 07-Jul-26
Buy* 9 £13.42 SI Trade
 14:25:12 - 07-Jul-26
Buy* 12 £13.42 Automatic Execution
 14:25:12 - 07-Jul-26
Sell* 4 £13.388 SI Trade
 14:05:34 - 07-Jul-26
Unknown* 0 £13.434 SI Trade
 13:57:28 - 07-Jul-26
Buy* 6 £13.464 SI Trade
 13:26:10 - 07-Jul-26
Buy* 10 £13.466 SI Trade
 13:25:55 - 07-Jul-26
Buy* 12 £13.466 Automatic Execution
 13:25:55 - 07-Jul-26
Buy* 4 £13.476 SI Trade
 11:06:12 - 07-Jul-26
Buy* 5 £13.47 SI Trade
 11:03:14 - 07-Jul-26
Sell* 3 £13.41 SI Trade
 10:40:20 - 07-Jul-26
Sell* 16 £13.438 Negotiated Trade
 09:45:39 - 07-Jul-26
Unknown* 0 £13.446 SI Trade
 09:26:26 - 07-Jul-26
Buy* 2 £13.494 SI Trade
 08:58:13 - 07-Jul-26
Unknown* 0 £13.508 SI Trade
 08:45:16 - 07-Jul-26
Unknown* 0 £13.514 SI Trade
 08:19:40 - 07-Jul-26
Sell* 8 £13.472 SI Trade
 08:13:55 - 07-Jul-26
Sell* 271 £13.476 Automatic Execution
 08:08:18 - 07-Jul-26
Unknown* 0 £13.498 SI Trade
 08:07:53 - 07-Jul-26
Sell* 1 £13.4848 Negotiated Trade
 08:07:05 - 07-Jul-26
Buy* 2 £13.498 SI Trade
 08:06:20 - 07-Jul-26
Unknown* 0 £13.498 SI Trade
 08:06:18 - 07-Jul-26
Buy* 2 £13.498 SI Trade
 08:06:18 - 07-Jul-26
Buy* 9 £13.498 SI Trade
 08:06:18 - 07-Jul-26
Buy* 12 £13.498 Automatic Execution
 08:06:18 - 07-Jul-26
Sell* 271 £13.476 Automatic Execution
 08:06:18 - 07-Jul-26
Buy* 12 £13.496 Suspected BUY Trade
 08:06:18 - 07-Jul-26
Sell* 2 £13.496 SI Trade
 08:00:53 - 07-Jul-26
Sell* 1 £13.496 SI Trade
 08:00:53 - 07-Jul-26
Buy* 13 £13.818 Suspected BUY Trade
 16:35:09 - 06-Jul-26
Buy* 6 £13.792 SI Trade
 16:19:07 - 06-Jul-26
Buy* 2 £13.792 SI Trade
 16:19:07 - 06-Jul-26
Buy* 11 £13.792 Automatic Execution
 16:19:07 - 06-Jul-26
Buy* 81 £13.792 Automatic Execution
 16:19:07 - 06-Jul-26
Unknown* 0 £13.764 SI Trade
 15:21:01 - 06-Jul-26
Buy* 2 £13.83 Suspected BUY Trade
 15:16:52 - 06-Jul-26
Buy* 8 £13.828 SI Trade
 15:14:12 - 06-Jul-26
Buy* 13 £13.844 SI Trade
 15:14:07 - 06-Jul-26
Buy* 11 £13.844 Automatic Execution
 15:14:07 - 06-Jul-26
Buy* 195 £13.824 Automatic Execution
 15:14:07 - 06-Jul-26
Sell* 134 £13.78 Negotiated Trade
 15:13:44 - 06-Jul-26
Buy* 1 £13.782 Suspected BUY Trade
 15:05:41 - 06-Jul-26
Sell* 366 £13.762 Negotiated Trade
 15:03:00 - 06-Jul-26
Unknown* 0 £13.772 SI Trade
 14:55:43 - 06-Jul-26
Unknown* 0 £13.772 SI Trade
 14:55:32 - 06-Jul-26
Buy* 23 £13.614 Suspected BUY Trade
 13:52:36 - 06-Jul-26
Sell* 8 £13.58 SI Trade
 11:14:56 - 06-Jul-26
Buy* 1 £13.602 SI Trade
 10:13:05 - 06-Jul-26
Unknown* 0 £13.578 SI Trade
 09:39:57 - 06-Jul-26
Unknown* 0 £13.574 SI Trade
 09:18:45 - 06-Jul-26
Sell* 74 £13.574 Automatic Execution
 09:18:45 - 06-Jul-26
Buy* 3 £13.636 Suspected BUY Trade
 09:06:28 - 06-Jul-26
Buy* 1 £13.624 SI Trade
 08:47:59 - 06-Jul-26
Unknown* 0 £13.62 SI Trade
 08:00:51 - 06-Jul-26
Buy* 4 £13.62 SI Trade
 08:00:51 - 06-Jul-26
Buy* 9 £13.62 SI Trade
 08:00:39 - 06-Jul-26
Buy* 13 £13.62 Automatic Execution
 08:00:39 - 06-Jul-26
Buy* 4 £13.64 Suspected BUY Trade
 15:26:00 - 03-Jul-26
Sell* 3 £13.602 Negotiated Trade
 15:15:48 - 03-Jul-26
Buy* 2 £13.64 Suspected BUY Trade
 15:06:55 - 03-Jul-26
Buy* 1 £13.602 SI Trade
 12:45:18 - 03-Jul-26
Buy* 1 £13.602 SI Trade
 11:11:45 - 03-Jul-26
Buy* 1 £13.598 SI Trade
 11:11:28 - 03-Jul-26
Unknown* 0 £13.59 SI Trade
 10:07:46 - 03-Jul-26
Buy* 2 £13.606 SI Trade
 08:27:32 - 03-Jul-26
Unknown* 0 £13.504 SI Trade
 16:09:33 - 02-Jul-26
Unknown* 0 £13.582 SI Trade
 15:42:42 - 02-Jul-26
Buy* 5 £13.934 Suspected BUY Trade
 15:16:48 - 02-Jul-26
Buy* 58 £13.964 Suspected BUY Trade
 15:01:54 - 02-Jul-26
Unknown* 0 £13.914 SI Trade
 15:01:02 - 02-Jul-26
Sell* 1 £13.946 Negotiated Trade
 14:59:11 - 02-Jul-26
Unknown* 0 £13.92 SI Trade
 14:56:33 - 02-Jul-26
Unknown* 0 £13.862 SI Trade
 14:19:12 - 02-Jul-26
Sell* 10 £13.862 Automatic Execution
 14:18:13 - 02-Jul-26
Unknown* 0 £13.866 SI Trade
 14:12:54 - 02-Jul-26
Unknown* 0 £13.736 SI Trade
 12:07:45 - 02-Jul-26
Buy* 17 £13.766 Suspected BUY Trade
 11:57:37 - 02-Jul-26
Buy* 5 £13.766 SI Trade
 11:51:43 - 02-Jul-26
Unknown* 0 £13.716 SI Trade
 10:22:08 - 02-Jul-26
Unknown* 0 £13.702 SI Trade
 08:33:18 - 02-Jul-26
Unknown* 0 £13.698 SI Trade
 08:30:45 - 02-Jul-26
Unknown* 0 £13.698 SI Trade
 08:30:28 - 02-Jul-26
Buy* 4 £13.694 SI Trade
 08:29:12 - 02-Jul-26
Buy* 1 £13.694 SI Trade
 08:28:16 - 02-Jul-26
Unknown* 0 £13.694 SI Trade
 08:28:16 - 02-Jul-26
Unknown* 0 £13.694 SI Trade
 08:28:16 - 02-Jul-26
Unknown* 0 £13.694 SI Trade
 08:28:16 - 02-Jul-26
Unknown* 0 £13.694 SI Trade
 08:28:16 - 02-Jul-26
Buy* 1 £13.74 SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 £13.69 SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 £13.74 SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 £14.034 SI Trade
 16:25:54 - 01-Jul-26
Unknown* 0 £14.024 SI Trade
 16:17:56 - 01-Jul-26
Sell* 269 £13.954 Automatic Execution
 16:11:27 - 01-Jul-26
Unknown* 0 £13.934 SI Trade
 16:02:29 - 01-Jul-26
Buy* 1 £14.124 Suspected BUY Trade
 15:22:30 - 01-Jul-26
Sell* 1 £14.09 Negotiated Trade
 15:14:35 - 01-Jul-26
Buy* 11 £14.12 Suspected BUY Trade
 15:07:54 - 01-Jul-26
Sell* 29 £14.072 Negotiated Trade
 15:06:43 - 01-Jul-26
Unknown* 0 £14.094 SI Trade
 14:48:52 - 01-Jul-26
Sell* 1 £14.168 SI Trade
 11:56:22 - 01-Jul-26
Sell* 187 £14.148 Automatic Execution
 09:35:04 - 01-Jul-26
Sell* 269 £14.15 Automatic Execution
 09:33:36 - 01-Jul-26
Buy* 4 £14.16 SI Trade
 09:29:07 - 01-Jul-26
Sell* 10 £14.16 Automatic Execution
 09:01:15 - 01-Jul-26
Unknown* 0 £14.194 SI Trade
 08:44:18 - 01-Jul-26
Unknown* 0 £14.192 SI Trade
 08:25:30 - 01-Jul-26
Unknown* 0 £14.188 SI Trade
 08:12:15 - 01-Jul-26
Buy* 1 £14.198 SI Trade
 08:05:47 - 01-Jul-26
Buy* 1 £14.206 SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 £14.212 SI Trade
 08:00:52 - 01-Jul-26
Unknown* 0 £14.212 SI Trade
 08:00:52 - 01-Jul-26
Sell* 1,640 £14.016 Uncrossing Trade
 16:35:00 - 30-Jun-26
Unknown* 0 £14.112 SI Trade
 15:42:58 - 30-Jun-26
Buy* 4 £14.192 Suspected BUY Trade
 15:23:13 - 30-Jun-26
Sell* 2 £14.142 Negotiated Trade
 15:19:22 - 30-Jun-26
Buy* 47 £14.166 Suspected BUY Trade
 15:13:47 - 30-Jun-26
Buy* 2 £13.95 SI Trade
 13:21:25 - 30-Jun-26
Unknown* 0 £13.976 SI Trade
 12:41:24 - 30-Jun-26
Unknown* 0 £13.868 SI Trade
 11:58:52 - 30-Jun-26
Unknown* 0 £13.93 SI Trade
 11:29:04 - 30-Jun-26
Unknown* 0 £13.894 SI Trade
 10:12:31 - 30-Jun-26
Buy* 2 £13.908 SI Trade
 08:58:30 - 30-Jun-26
Unknown* 0 £13.856 SI Trade
 08:50:44 - 30-Jun-26
Buy* 1 £13.904 SI Trade
 08:15:41 - 30-Jun-26
Unknown* 0 £13.918 SI Trade
 08:02:41 - 30-Jun-26
Buy* 2 £13.918 SI Trade
 08:01:40 - 30-Jun-26
Unknown* 0 £13.924 SI Trade
 08:01:04 - 30-Jun-26
Unknown* 0 £13.924 SI Trade
 08:01:04 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84