| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | £12.082 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 0 | £12.136 | SI Trade |
16:10:13 - 28-Sep-26 |
| Buy* | 1 | £12.202 | Suspected BUY Trade |
15:23:57 - 28-Sep-26 |
| Buy* | 5 | £12.204 | Suspected BUY Trade |
15:10:18 - 28-Sep-26 |
| Sell* | 1 | £12.176 | SI Trade |
15:07:32 - 28-Sep-26 |
| Unknown* | 0 | £12.294 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | £12.244 | SI Trade |
14:23:26 - 28-Sep-26 |
| Unknown* | 0 | £12.25 | SI Trade |
13:06:19 - 28-Sep-26 |
| Unknown* | 0 | £12.234 | SI Trade |
11:02:30 - 28-Sep-26 |
| Unknown* | 0 | £12.224 | SI Trade |
10:53:29 - 28-Sep-26 |
| Buy* | 1 | £12.22 | SI Trade |
10:49:28 - 28-Sep-26 |
| Unknown* | 0 | £12.22 | SI Trade |
10:49:28 - 28-Sep-26 |
| Buy* | 1 | £12.22 | SI Trade |
10:46:59 - 28-Sep-26 |
| Buy* | 3 | £12.22 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | £12.216 | SI Trade |
10:36:18 - 28-Sep-26 |
| Buy* | 2 | £12.206 | SI Trade |
10:36:18 - 28-Sep-26 |
| Buy* | 3 | £12.206 | Automatic Execution |
10:36:18 - 28-Sep-26 |
| Unknown* | 0 | £12.172 | SI Trade |
10:31:19 - 28-Sep-26 |
| Unknown* | 0 | £12.194 | SI Trade |
10:12:39 - 28-Sep-26 |
| Buy* | 8 | £12.222 | Suspected BUY Trade |
09:03:44 - 28-Sep-26 |
| Unknown* | 0 | £12.218 | SI Trade |
08:49:14 - 28-Sep-26 |
| Sell* | 2 | £12.224 | Automatic Execution |
08:38:04 - 28-Sep-26 |
| Unknown* | 0 | £12.232 | SI Trade |
08:26:30 - 28-Sep-26 |
| Unknown* | 0 | £12.266 | SI Trade |
08:03:25 - 28-Sep-26 |
| Unknown* | 0 | £12.264 | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | £12.264 | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | £12.264 | SI Trade |
08:01:00 - 28-Sep-26 |
| Buy* | 4 | £12.348 | Suspected BUY Trade |
15:26:15 - 25-Sep-26 |
| Buy* | 1 | £12.374 | SI Trade |
12:11:42 - 25-Sep-26 |
| Buy* | 3 | £12.374 | Automatic Execution |
12:11:35 - 25-Sep-26 |
| Unknown* | 0 | £12.374 | SI Trade |
12:11:05 - 25-Sep-26 |
| Buy* | 2 | £12.366 | SI Trade |
12:07:45 - 25-Sep-26 |
| Unknown* | 0 | £12.388 | SI Trade |
10:21:35 - 25-Sep-26 |
| Unknown* | 0 | £12.298 | SI Trade |
08:55:00 - 25-Sep-26 |
| Unknown* | 0 | £12.358 | SI Trade |
08:27:10 - 25-Sep-26 |
| Buy* | 1 | £12.358 | SI Trade |
08:27:06 - 25-Sep-26 |
| Buy* | 3 | £12.358 | Automatic Execution |
08:27:06 - 25-Sep-26 |
| Buy* | 1 | £12.37 | SI Trade |
08:03:03 - 25-Sep-26 |
| Buy* | 3 | £12.37 | Automatic Execution |
08:02:51 - 25-Sep-26 |
| Unknown* | 0 | £12.37 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £12.37 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £12.37 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £12.226 | SI Trade |
16:26:25 - 24-Sep-26 |
| Buy* | 3 | £12.232 | SI Trade |
16:25:33 - 24-Sep-26 |
| Buy* | 40 | £12.224 | Automatic Execution |
16:08:28 - 24-Sep-26 |
| Buy* | 6 | £12.294 | Suspected BUY Trade |
15:09:00 - 24-Sep-26 |
| Unknown* | 0 | £12.298 | SI Trade |
13:48:26 - 24-Sep-26 |
| Unknown* | 0 | £12.314 | SI Trade |
12:16:24 - 24-Sep-26 |
| Sell* | 3 | £12.274 | SI Trade |
12:09:26 - 24-Sep-26 |
| Unknown* | 0 | £12.324 | SI Trade |
08:59:13 - 24-Sep-26 |
| Buy* | 1 | £12.324 | SI Trade |
08:59:12 - 24-Sep-26 |
| Buy* | 2 | £12.326 | Automatic Execution |
08:59:12 - 24-Sep-26 |
| Unknown* | 0 | £12.342 | SI Trade |
08:48:00 - 24-Sep-26 |
| Unknown* | 0 | £12.302 | SI Trade |
08:19:34 - 24-Sep-26 |
| Unknown* | 0 | £12.31 | SI Trade |
08:07:20 - 24-Sep-26 |
| Unknown* | 0 | £12.298 | SI Trade |
08:02:28 - 24-Sep-26 |
| Unknown* | 0 | £12.302 | SI Trade |
08:02:09 - 24-Sep-26 |
| Unknown* | 0 | £12.308 | SI Trade |
08:01:43 - 24-Sep-26 |
| Unknown* | 0 | £12.302 | SI Trade |
08:00:33 - 24-Sep-26 |
| Unknown* | 0 | £12.362 | SI Trade |
15:15:45 - 23-Sep-26 |
| Unknown* | 0 | £12.396 | SI Trade |
15:00:00 - 23-Sep-26 |
| Unknown* | 0 | £12.406 | SI Trade |
14:46:00 - 23-Sep-26 |
| Sell* | 2 | £12.428 | Automatic Execution |
14:32:42 - 23-Sep-26 |
| Unknown* | 0 | £12.432 | SI Trade |
13:27:34 - 23-Sep-26 |
| Buy* | 200 | £12.412 | Automatic Execution |
12:40:58 - 23-Sep-26 |
| Buy* | 72 | £12.434 | Automatic Execution |
12:25:42 - 23-Sep-26 |
| Buy* | 99 | £12.45 | Automatic Execution |
12:06:10 - 23-Sep-26 |
| Unknown* | 0 | £12.51 | SI Trade |
10:12:25 - 23-Sep-26 |
| Unknown* | 0 | £12.544 | SI Trade |
09:00:00 - 23-Sep-26 |
| Unknown* | 0 | £12.448 | SI Trade |
08:33:12 - 23-Sep-26 |
| Unknown* | 0 | £12.544 | SI Trade |
08:30:45 - 23-Sep-26 |
| Unknown* | 0 | £12.448 | SI Trade |
08:26:14 - 23-Sep-26 |
| Buy* | 2 | £12.518 | SI Trade |
08:04:36 - 23-Sep-26 |
| Buy* | 3 | £12.48 | Automatic Execution |
08:04:36 - 23-Sep-26 |
| Unknown* | 0 | £12.482 | SI Trade |
08:03:43 - 23-Sep-26 |
| Buy* | 1 | £12.476 | SI Trade |
08:02:16 - 23-Sep-26 |
| Unknown* | 0 | £12.476 | SI Trade |
08:00:40 - 23-Sep-26 |
| Buy* | 8 | £12.444 | Suspected BUY Trade |
16:35:17 - 22-Sep-26 |
| Sell* | 2 | £12.454 | Negotiated Trade |
15:11:30 - 22-Sep-26 |
| Buy* | 2 | £12.484 | Suspected BUY Trade |
15:04:51 - 22-Sep-26 |
| Buy* | 2 | £12.45 | SI Trade |
14:21:51 - 22-Sep-26 |
| Unknown* | 0 | £12.45 | SI Trade |
12:48:37 - 22-Sep-26 |
| Unknown* | 0 | £12.408 | SI Trade |
11:36:00 - 22-Sep-26 |
| Unknown* | 0 | £12.452 | SI Trade |
11:20:06 - 22-Sep-26 |
| Sell* | 10 | £12.418 | Automatic Execution |
11:06:32 - 22-Sep-26 |
| Unknown* | 0 | £12.352 | SI Trade |
09:26:35 - 22-Sep-26 |
| Sell* | 3 | £12.316 | SI Trade |
09:19:21 - 22-Sep-26 |
| Buy* | 1 | £12.362 | SI Trade |
09:14:55 - 22-Sep-26 |
| Buy* | 1 | £12.362 | SI Trade |
09:14:50 - 22-Sep-26 |
| Buy* | 4 | £12.362 | Automatic Execution |
09:14:50 - 22-Sep-26 |
| Unknown* | 0 | £12.324 | SI Trade |
08:23:16 - 22-Sep-26 |
| Unknown* | 0 | £12.374 | SI Trade |
08:02:54 - 22-Sep-26 |
| Buy* | 1 | £12.376 | SI Trade |
08:00:34 - 22-Sep-26 |
| Buy* | 4 | £12.374 | Automatic Execution |
08:00:33 - 22-Sep-26 |
| Buy* | 3 | £12.374 | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | £12.374 | SI Trade |
08:00:32 - 22-Sep-26 |
| Buy* | 8 | £12.348 | Suspected BUY Trade |
15:19:39 - 21-Sep-26 |
| Unknown* | 0 | £12.288 | SI Trade |
15:01:04 - 21-Sep-26 |
| Sell* | 1 | £12.31 | SI Trade |
11:43:33 - 21-Sep-26 |
| Unknown* | 0 | £12.31 | SI Trade |
11:35:26 - 21-Sep-26 |
| Unknown* | 0 | £12.318 | SI Trade |
09:12:53 - 21-Sep-26 |
| Unknown* | 0 | £12.296 | SI Trade |
08:56:14 - 21-Sep-26 |
| Unknown* | 0 | £12.252 | SI Trade |
08:15:34 - 21-Sep-26 |
| Unknown* | 0 | £12.112 | SI Trade |
16:26:01 - 18-Sep-26 |
| Unknown* | 0 | £12.132 | SI Trade |
15:36:13 - 18-Sep-26 |
| Buy* | 4 | £12.166 | Automatic Execution |
15:34:19 - 18-Sep-26 |
| Unknown* | 0 | £12.166 | SI Trade |
15:34:19 - 18-Sep-26 |
| Buy* | 1 | £12.166 | SI Trade |
15:34:19 - 18-Sep-26 |
| Unknown* | 0 | £12.162 | SI Trade |
15:18:30 - 18-Sep-26 |
| Buy* | 5 | £12.17 | Suspected BUY Trade |
15:14:26 - 18-Sep-26 |
| Unknown* | 0 | £12.272 | SI Trade |
14:40:58 - 18-Sep-26 |
| Unknown* | 0 | £12.348 | SI Trade |
09:25:07 - 18-Sep-26 |
| Unknown* | 0 | £12.318 | SI Trade |
08:20:42 - 18-Sep-26 |
| Unknown* | 0 | £12.348 | SI Trade |
08:14:16 - 18-Sep-26 |
| Unknown* | 0 | £12.35 | SI Trade |
08:08:54 - 18-Sep-26 |
| Unknown* | 0 | £12.352 | SI Trade |
08:02:03 - 18-Sep-26 |
| Buy* | 19 | £12.322 | Suspected BUY Trade |
15:15:51 - 17-Sep-26 |
| Buy* | 8 | £12.292 | Suspected BUY Trade |
15:03:10 - 17-Sep-26 |
| Buy* | 40 | £12.246 | Suspected BUY Trade |
13:28:35 - 17-Sep-26 |
| Sell* | 30 | £12.16 | Negotiated Trade |
12:19:10 - 17-Sep-26 |
| Sell* | 15 | £12.158 | Automatic Execution |
12:09:36 - 17-Sep-26 |
| Sell* | 1 | £12.114 | SI Trade |
11:26:00 - 17-Sep-26 |
| Buy* | 1 | £12.148 | SI Trade |
10:30:52 - 17-Sep-26 |
| Unknown* | 0 | £12.122 | SI Trade |
09:24:48 - 17-Sep-26 |
| Unknown* | 0 | £12.13 | SI Trade |
09:06:38 - 17-Sep-26 |
| Unknown* | 0 | £12.142 | SI Trade |
08:28:51 - 17-Sep-26 |
| Buy* | 5 | £12.072 | Suspected BUY Trade |
16:35:25 - 16-Sep-26 |
| Unknown* | 0 | £12.088 | SI Trade |
16:26:45 - 16-Sep-26 |
| Unknown* | 0 | £12.018 | SI Trade |
15:15:55 - 16-Sep-26 |
| Buy* | 1 | £12.054 | Suspected BUY Trade |
15:08:43 - 16-Sep-26 |
| Buy* | 34 | £12.07 | Suspected BUY Trade |
14:58:30 - 16-Sep-26 |
| Unknown* | 0 | £12.054 | SI Trade |
14:34:35 - 16-Sep-26 |
| Buy* | 1 | £12.038 | SI Trade |
10:51:07 - 16-Sep-26 |
| Unknown* | 0 | £12.058 | SI Trade |
08:02:56 - 16-Sep-26 |
| Buy* | 5 | £12.058 | Automatic Execution |
08:02:32 - 16-Sep-26 |
| Unknown* | 0 | £12.058 | SI Trade |
08:02:22 - 16-Sep-26 |
| Unknown* | 0 | £11.978 | SI Trade |
16:18:44 - 15-Sep-26 |
| Buy* | 2 | £11.988 | SI Trade |
15:44:52 - 15-Sep-26 |
| Sell* | 1 | £11.986 | Negotiated Trade |
15:14:22 - 15-Sep-26 |
| Buy* | 22 | £12.038 | Suspected BUY Trade |
15:10:01 - 15-Sep-26 |
| Buy* | 4 | £12.064 | Suspected BUY Trade |
14:58:56 - 15-Sep-26 |
| Unknown* | 0 | £12.042 | SI Trade |
14:24:10 - 15-Sep-26 |
| Unknown* | 0 | £12.01 | SI Trade |
14:18:48 - 15-Sep-26 |
| Unknown* | 0 | £12.032 | SI Trade |
12:57:17 - 15-Sep-26 |
| Buy* | 4 | £12.034 | Automatic Execution |
12:56:57 - 15-Sep-26 |
| Unknown* | 0 | £12.036 | SI Trade |
12:56:55 - 15-Sep-26 |
| Buy* | 3 | £12.022 | SI Trade |
12:22:37 - 15-Sep-26 |
| Unknown* | 0 | £11.91 | SI Trade |
10:29:19 - 15-Sep-26 |
| Unknown* | 0 | £11.938 | SI Trade |
09:54:19 - 15-Sep-26 |
| Unknown* | 0 | £11.948 | SI Trade |
09:25:16 - 15-Sep-26 |
| Buy* | 2 | £11.95 | SI Trade |
08:51:54 - 15-Sep-26 |
| Unknown* | 0 | £11.984 | SI Trade |
08:02:18 - 15-Sep-26 |
| Unknown* | 0 | £11.946 | SI Trade |
08:00:56 - 15-Sep-26 |
| Unknown* | 0 | £12.014 | SI Trade |
16:26:34 - 14-Sep-26 |
| Unknown* | 0 | £11.988 | SI Trade |
15:52:51 - 14-Sep-26 |
| Buy* | 1 | £12.038 | SI Trade |
15:50:05 - 14-Sep-26 |
| Buy* | 15 | £12.066 | Suspected BUY Trade |
15:21:15 - 14-Sep-26 |
| Unknown* | 0 | £12.028 | SI Trade |
14:30:29 - 14-Sep-26 |
| Unknown* | 0 | £12.056 | SI Trade |
13:15:50 - 14-Sep-26 |
| Unknown* | 0 | £12.078 | SI Trade |
12:43:00 - 14-Sep-26 |
| Sell* | 87 | £12.048 | Negotiated Trade |
11:55:17 - 14-Sep-26 |
| Sell* | 16 | £12.022 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Sell* | 88 | £12.082 | Negotiated Trade |
09:09:12 - 14-Sep-26 |
| Unknown* | 0 | £12.148 | SI Trade |
08:11:17 - 14-Sep-26 |
| Unknown* | 0 | £12.346 | SI Trade |
15:30:03 - 11-Sep-26 |
| Buy* | 7 | £12.342 | Suspected BUY Trade |
15:19:52 - 11-Sep-26 |
| Sell* | 2 | £12.286 | Negotiated Trade |
15:17:05 - 11-Sep-26 |
| Unknown* | 0 | £12.328 | SI Trade |
13:58:43 - 11-Sep-26 |
| Unknown* | 0 | £12.284 | SI Trade |
13:48:53 - 11-Sep-26 |
| Unknown* | 0 | £12.26 | SI Trade |
10:33:25 - 11-Sep-26 |
| Buy* | 40 | £12.22 | Suspected BUY Trade |
09:07:40 - 11-Sep-26 |
| Buy* | 29 | £12.224 | Suspected BUY Trade |
09:03:19 - 11-Sep-26 |
| Unknown* | 0 | £12.22 | SI Trade |
08:33:59 - 11-Sep-26 |
| Sell* | 3 | £12.198 | SI Trade |
08:20:01 - 11-Sep-26 |
| Unknown* | 0 | £12.238 | SI Trade |
08:14:31 - 11-Sep-26 |
| Unknown* | 0 | £12.208 | SI Trade |
08:07:25 - 11-Sep-26 |
| Unknown* | 0 | £12.246 | SI Trade |
08:07:25 - 11-Sep-26 |
| Unknown* | 0 | £12.208 | SI Trade |
08:01:07 - 11-Sep-26 |
| Unknown* | 0 | £12.25 | SI Trade |
08:01:07 - 11-Sep-26 |
| Unknown* | 0 | £12.25 | SI Trade |
08:01:07 - 11-Sep-26 |
| Unknown* | 0 | £12.24 | SI Trade |
16:03:30 - 10-Sep-26 |
| Buy* | 3 | £12.172 | Suspected BUY Trade |
15:15:59 - 10-Sep-26 |
| Buy* | 5 | £12.174 | Suspected BUY Trade |
15:06:58 - 10-Sep-26 |
| Buy* | 1 | £12.186 | SI Trade |
14:49:07 - 10-Sep-26 |
| Unknown* | 0 | £12.21 | SI Trade |
14:07:07 - 10-Sep-26 |
| Unknown* | 0 | £12.274 | SI Trade |
13:18:39 - 10-Sep-26 |
| Unknown* | 0 | £12.372 | SI Trade |
08:39:28 - 10-Sep-26 |
| Sell* | 2 | £12.298 | SI Trade |
08:12:57 - 10-Sep-26 |
| Unknown* | 0 | £12.384 | SI Trade |
08:07:51 - 10-Sep-26 |
| Unknown* | 0 | £12.384 | SI Trade |
08:07:51 - 10-Sep-26 |
| Sell* | 226 | £12.396 | Uncrossing Trade |
16:35:10 - 09-Sep-26 |
| Unknown* | 0 | £12.39 | SI Trade |
16:27:44 - 09-Sep-26 |
| Buy* | 294 | £12.372 | Automatic Execution |
16:24:27 - 09-Sep-26 |
| Sell* | 790 | £12.384 | Automatic Execution |
16:24:18 - 09-Sep-26 |
| Sell* | 4 | £12.42 | Automatic Execution |
16:09:26 - 09-Sep-26 |
| Buy* | 294 | £12.436 | Automatic Execution |
16:03:44 - 09-Sep-26 |
| Sell* | 790 | £12.44 | Automatic Execution |
16:03:27 - 09-Sep-26 |
| Sell* | 790 | £12.45 | Automatic Execution |
15:53:02 - 09-Sep-26 |
| Sell* | 790 | £12.47 | Automatic Execution |
15:33:32 - 09-Sep-26 |
| Buy* | 294 | £12.47 | Automatic Execution |
15:28:59 - 09-Sep-26 |