| Price | £11.528 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.15 1.32% |
| Buy | £11.542 |
| Sell | £11.508 |
| Last Trade: | Sell 124.00 at £11.528 |
| Day's Volume: | 188 |
| Last Close: | £11.528 |
| Open: | £11.352 |
| ISIN: | IE00BMH5YS76 |
| Day's Range | £11.352 - £11.528 |
| 52wk Range: | £6.617 - £12.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.50013 |
| Shares in Issue: | N/A |
Gx Aelectrvehi (DRVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | £11.528 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 27 | £11.462 | Suspected BUY Trade |
15:14:44 - 06-Feb-26 |
| Sell* | 8 | £11.446 | Negotiated Trade |
15:12:44 - 06-Feb-26 |
| Buy* | 3 | £11.464 | SI Trade |
12:14:47 - 06-Feb-26 |
| Buy* | 1 | £11.464 | SI Trade |
12:14:37 - 06-Feb-26 |
| Buy* | 6 | £11.464 | Automatic Execution |
12:14:37 - 06-Feb-26 |
| Buy* | 4 | £11.466 | SI Trade |
11:48:19 - 06-Feb-26 |
| Buy* | 6 | £11.472 | Automatic Execution |
11:35:38 - 06-Feb-26 |
| Unknown* | 0 | £11.472 | SI Trade |
11:35:28 - 06-Feb-26 |
| Unknown* | 0 | £11.382 | SI Trade |
09:19:01 - 06-Feb-26 |
Gx Aelectrvehi (DRVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BMH5YS76 |
| 15th Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
