| Price | £10.848 on 16-12-2025 at 05:07:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.866 |
| Sell | £10.83 |
| Last Trade: | Buy 24.00 at £10.838 |
| Day's Volume: | 0 |
| Last Close: | £10.848 |
| Open: | £10.886 |
| ISIN: | IE00BMH5YS76 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.617 - £11.321 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Aelectrvehi (DRVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £10.838 | Suspected BUY Trade |
15:12:04 - 15-Dec-25 |
| Sell* | 1 | £10.806 | Negotiated Trade |
15:07:10 - 15-Dec-25 |
| Unknown* | 0 | £10.912 | SI Trade |
09:50:48 - 15-Dec-25 |
| Buy* | 4 | £10.906 | SI Trade |
08:57:25 - 15-Dec-25 |
| Unknown* | 0 | £10.896 | SI Trade |
08:12:11 - 15-Dec-25 |
| Unknown* | 0 | £10.86 | SI Trade |
08:03:59 - 15-Dec-25 |
| Buy* | 21 | £11.042 | Suspected BUY Trade |
15:11:29 - 12-Dec-25 |
| Sell* | 14 | £11.006 | Negotiated Trade |
15:07:29 - 12-Dec-25 |
| Unknown* | 0 | £11.088 | SI Trade |
11:30:21 - 12-Dec-25 |
| Buy* | 7 | £11.104 | SI Trade |
08:29:04 - 12-Dec-25 |
Gx Aelectrvehi (DRVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BMH5YS76 |
| 15th Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
