| Price | $18.468 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.117 -0.63% |
| Buy | $18.522 |
| Sell | $18.472 |
| Last Trade: | Sell 8.00 at $18.468 |
| Day's Volume: | 33 |
| Last Close: | $18.468 |
| Open: | $18.562 |
| ISIN: | IE00BMH5YR69 |
| Day's Range | $18.44 - $18.572 |
| 52wk Range: | $11.846 - $21.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.49588 |
| Shares in Issue: | N/A |
Gx Aelectrvehi (DRVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $18.468 | Uncrossing Trade |
16:35:05 - 10-Jul-26 |
| Buy* | 1 | $18.468 | Automatic Execution |
15:44:56 - 10-Jul-26 |
| Buy* | 1 | $18.508 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Buy* | 1 | $18.508 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Sell* | 1 | $18.416 | SI Trade |
14:36:21 - 10-Jul-26 |
| Unknown* | 0 | $18.548 | SI Trade |
13:59:31 - 10-Jul-26 |
| Sell* | 4 | $18.544 | Automatic Execution |
12:13:56 - 10-Jul-26 |
| Sell* | 2 | $18.52 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 0 | $18.526 | SI Trade |
11:48:15 - 10-Jul-26 |
Gx Aelectrvehi (DRVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
