| Price | $19.674 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $0.269 1.39% |
| Buy | $19.716 |
| Sell | $19.672 |
| Last Trade: | Buy 257.00 at $19.674 |
| Day's Volume: | 655 |
| Last Close: | $19.674 |
| Open: | $19.582 |
| ISIN: | IE00BMH5YR69 |
| Day's Range | $19.49 - $19.718 |
| 52wk Range: | $10.87 - $20.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.66355 |
| Shares in Issue: | N/A |
Gx Aelectrvehi (DRVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | $19.674 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Buy* | 1 | $19.704 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 3 | $19.682 | SI Trade |
16:06:24 - 21-May-26 |
| Buy* | 6 | $19.682 | SI Trade |
16:06:24 - 21-May-26 |
| Buy* | 11 | $19.682 | Automatic Execution |
16:06:24 - 21-May-26 |
| Buy* | 83 | $19.682 | Automatic Execution |
16:06:19 - 21-May-26 |
| Buy* | 9 | $19.702 | SI Trade |
16:03:33 - 21-May-26 |
| Buy* | 79 | $19.702 | Automatic Execution |
16:03:30 - 21-May-26 |
| Sell* | 5 | $19.664 | SI Trade |
15:56:27 - 21-May-26 |
| Buy* | 2 | $19.692 | Automatic Execution |
15:52:59 - 21-May-26 |
Gx Aelectrvehi (DRVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
