| Price | $16.226 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.276 1.72% |
| Buy | $16.354 |
| Sell | $16.314 |
| Last Trade: | Sell 1.00 at $16.226 |
| Day's Volume: | 713 |
| Last Close: | $16.334 |
| Open: | $16.11 |
| ISIN: | IE00BMH5YR69 |
| Day's Range | $15.846 - $16.26 |
| 52wk Range: | $7.60 - $17.008 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.12653 |
| Shares in Issue: | N/A |
Gx Aelectrvehi (DRVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.226 | Automatic Execution |
15:55:12 - 06-Feb-26 |
| Buy* | 1 | $16.326 | SI Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 0 | $16.27452 | SI Trade Currency Conversion |
15:29:38 - 06-Feb-26 |
| Unknown* | 0 | $16.27452 | SI Trade Currency Conversion |
15:29:31 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
14:40:51 - 06-Feb-26 |
| Buy* | 8 | $16.256 | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Unknown* | 1 | $16.24858 | SI Trade Currency Conversion |
13:49:17 - 06-Feb-26 |
| Buy* | 437 | $16.174 | Automatic Execution |
12:33:41 - 06-Feb-26 |
| Buy* | 65 | $16.168 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 0 | $16.15426 | SI Trade Currency Conversion |
10:39:42 - 06-Feb-26 |
Gx Aelectrvehi (DRVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
