| Price | $16.792 on 28-09-2026 at 17:55:10 |
|---|---|
| Change | $-0.299 -1.75% |
| Buy | $16.796 |
| Sell | $16.75 |
| Last Trade: | Buy 3.00 at $16.792 |
| Day's Volume: | 716 |
| Last Close: | $16.773 |
| Open: | $16.962 |
| ISIN: | IE00BMH5YR69 |
| Day's Range | $16.772 - $17.048 |
| 52wk Range: | $13.746 - $21.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.94909 |
| Shares in Issue: | N/A |
Gx Aelectrvehi (DRVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.792 | Automatic Execution |
16:28:04 - 28-Sep-26 |
| Buy* | 245 | $16.788 | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 2 | $16.772 | Automatic Execution |
16:25:22 - 28-Sep-26 |
| Unknown* | 0 | $16.772 | SI Trade |
16:25:20 - 28-Sep-26 |
| Unknown* | 0 | $16.75079 | SI Trade Currency Conversion |
15:48:53 - 28-Sep-26 |
| Sell* | 4 | $16.85 | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Unknown* | 0 | $16.89425 | SI Trade Currency Conversion |
15:44:01 - 28-Sep-26 |
| Buy* | 11 | $16.90 | Automatic Execution |
15:36:16 - 28-Sep-26 |
| Sell* | 1 | $16.864 | SI Trade |
15:10:54 - 28-Sep-26 |
| Unknown* | 0 | $16.866 | SI Trade |
15:10:02 - 28-Sep-26 |
Gx Aelectrvehi (DRVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
