| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.086 | 19.25 | 19.038 | 19.405 | 1,878 |
| 19th May 2026 (Tue) | 19.35 | 19.388 | 18.752 | 18.934 | 13,060 |
| 18th May 2026 (Mon) | 19.722 | 19.894 | 19.544 | 19.501 | 642 |
| 15th May 2026 (Fri) | 20.175 | 20.265 | 19.886 | 19.886 | 1,956 |
| 14th May 2026 (Thu) | 20.59 | 20.68 | 20.45 | 20.65 | 842 |
| 13th May 2026 (Wed) | 20.275 | 20.495 | 20.215 | 20.495 | 1,489 |
| 12th May 2026 (Tue) | 20.96 | 20.96 | 19.848 | 19.848 | 4,290 |
| 11th May 2026 (Mon) | 20.035 | 20.57 | 19.96 | 20.565 | 5,757 |
| 8th May 2026 (Fri) | 19.75 | 19.958 | 19.698 | 19.873 | 1,107 |
| 7th May 2026 (Thu) | 20.05 | 20.165 | 19.952 | 19.914 | 584 |
| 6th May 2026 (Wed) | 19.578 | 19.866 | 19.50 | 19.793 | 4,848 |
| 5th May 2026 (Tue) | 19.076 | 19.394 | 18.956 | 19.382 | 1,685 |
| 4th May 2026 (Mon) | 19.053 | 19.053 | 19.053 | 19.053 | 0 |
| 1st May 2026 (Fri) | 19.00 | 19.078 | 18.944 | 19.053 | 1,513 |
| 30th Apr 2026 (Thu) | 18.458 | 18.824 | 18.458 | 18.824 | 150 |
| 29th Apr 2026 (Wed) | 18.228 | 18.42 | 18.158 | 18.306 | 606 |
| 28th Apr 2026 (Tue) | 18.292 | 18.31 | 17.852 | 17.902 | 200 |
| 27th Apr 2026 (Mon) | 18.332 | 18.468 | 18.21 | 18.21 | 850 |
| 24th Apr 2026 (Fri) | 18.088 | 18.296 | 18.088 | 18.27 | 1,990 |
| 23rd Apr 2026 (Thu) | 18.016 | 18.172 | 17.98 | 18.161 | 5,448 |
| 22nd Apr 2026 (Wed) | 18.142 | 18.202 | 18.062 | 18.07 | 107 |
| 21st Apr 2026 (Tue) | 18.17 | 18.23 | 18.076 | 18.026 | 2,229 |
| 20th Apr 2026 (Mon) | 17.848 | 18.008 | 17.812 | 18.008 | 155 |
| 17th Apr 2026 (Fri) | 17.916 | 18.182 | 17.704 | 18.138 | 2,892 |
| 16th Apr 2026 (Thu) | 17.602 | 17.602 | 17.45 | 17.60 | 1,012 |
| 15th Apr 2026 (Wed) | 17.26 | 17.274 | 17.152 | 17.274 | 1,872 |
| 14th Apr 2026 (Tue) | 17.066 | 17.244 | 16.964 | 17.244 | 1,670 |
| 13th Apr 2026 (Mon) | 16.524 | 16.818 | 16.524 | 16.816 | 1,713 |
| 10th Apr 2026 (Fri) | 16.494 | 16.756 | 16.452 | 16.756 | 432 |
| 9th Apr 2026 (Thu) | 16.408 | 16.49 | 16.272 | 16.40 | 5,728 |
| 8th Apr 2026 (Wed) | 16.276 | 16.562 | 16.276 | 16.336 | 14,430 |
| 7th Apr 2026 (Tue) | 15.00 | 15.876 | 15.00 | 15.477 | 5,468 |
| 6th Apr 2026 (Mon) | 15.613 | 15.613 | 15.613 | 15.613 | 0 |
| 3rd Apr 2026 (Fri) | 15.613 | 15.613 | 15.613 | 15.613 | 0 |
| 2nd Apr 2026 (Thu) | 15.338 | 15.44 | 15.138 | 15.613 | 2,841 |
| 1st Apr 2026 (Wed) | 15.592 | 15.746 | 15.53 | 15.706 | 805 |
| 31st Mar 2026 (Tue) | 14.796 | 14.97 | 14.78 | 15.051 | 18 |
| 30th Mar 2026 (Mon) | 15.108 | 15.192 | 14.904 | 14.911 | 1,015 |
| 27th Mar 2026 (Fri) | 15.40 | 15.40 | 15.09 | 15.068 | 777 |
| 26th Mar 2026 (Thu) | 15.498 | 15.498 | 15.29 | 15.29 | 368 |
| 25th Mar 2026 (Wed) | 15.638 | 15.732 | 15.62 | 15.631 | 261 |
| 24th Mar 2026 (Tue) | 15.37 | 15.454 | 15.272 | 15.394 | 1,274 |
| 23rd Mar 2026 (Mon) | 14.718 | 15.494 | 14.104 | 15.171 | 9,499 |