| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.962 | 17.048 | 16.772 | 16.773 | 716 |
| 25th Sep 2026 (Fri) | 17.01 | 17.16 | 17.01 | 17.072 | 251 |
| 24th Sep 2026 (Thu) | 17.102 | 17.104 | 16.924 | 16.90 | 850 |
| 23rd Sep 2026 (Wed) | 17.424 | 17.424 | 17.176 | 17.176 | 33 |
| 22nd Sep 2026 (Tue) | 17.22 | 17.508 | 17.18 | 17.409 | 11,063 |
| 21st Sep 2026 (Mon) | 17.174 | 17.28 | 17.12 | 17.28 | 200 |
| 18th Sep 2026 (Fri) | 17.47 | 17.47 | 16.95 | 16.878 | 53 |
| 17th Sep 2026 (Thu) | 16.924 | 17.21 | 16.922 | 17.136 | 1,637 |
| 16th Sep 2026 (Wed) | 16.938 | 16.95 | 16.904 | 16.904 | 157 |
| 15th Sep 2026 (Tue) | 16.776 | 17.026 | 16.72 | 16.827 | 14,357 |
| 14th Sep 2026 (Mon) | 17.07 | 17.114 | 16.906 | 16.962 | 757 |
| 11th Sep 2026 (Fri) | 17.252 | 17.412 | 17.202 | 17.412 | 108 |
| 10th Sep 2026 (Thu) | 17.93 | 17.93 | 17.182 | 17.266 | 528 |
| 9th Sep 2026 (Wed) | 17.742 | 17.78 | 17.584 | 17.588 | 15,163 |
| 8th Sep 2026 (Tue) | 17.52 | 17.744 | 17.492 | 17.744 | 15 |
| 7th Sep 2026 (Mon) | 17.648 | 17.662 | 17.34 | 17.656 | 688 |
| 4th Sep 2026 (Fri) | 17.478 | 17.558 | 17.456 | 17.534 | 342 |
| 3rd Sep 2026 (Thu) | 17.312 | 17.38 | 17.282 | 17.507 | 635 |
| 2nd Sep 2026 (Wed) | 17.128 | 17.24 | 17.032 | 17.24 | 28 |
| 1st Sep 2026 (Tue) | 17.60 | 17.60 | 17.29 | 17.351 | 783 |
| 31st Aug 2026 (Mon) | 17.622 | 17.622 | 17.622 | 17.622 | 0 |
| 28th Aug 2026 (Fri) | 17.678 | 17.74 | 17.622 | 17.622 | 82 |
| 27th Aug 2026 (Thu) | 17.56 | 17.60 | 17.556 | 17.59 | 411 |
| 26th Aug 2026 (Wed) | 17.46 | 17.46 | 17.346 | 17.346 | 21 |
| 25th Aug 2026 (Tue) | 17.408 | 17.454 | 17.322 | 17.391 | 13,541 |
| 24th Aug 2026 (Mon) | 17.658 | 17.67 | 17.43 | 17.448 | 236 |
| 21st Aug 2026 (Fri) | 17.644 | 17.75 | 17.636 | 17.75 | 39 |
| 20th Aug 2026 (Thu) | 17.764 | 17.764 | 17.468 | 17.468 | 484 |
| 19th Aug 2026 (Wed) | 17.582 | 17.632 | 17.55 | 17.629 | 12 |
| 18th Aug 2026 (Tue) | 18.04 | 18.06 | 17.644 | 17.644 | 493 |
| 17th Aug 2026 (Mon) | 18.436 | 18.49 | 18.324 | 18.422 | 616 |
| 14th Aug 2026 (Fri) | 18.284 | 18.476 | 18.208 | 18.374 | 307 |
| 13th Aug 2026 (Thu) | 18.18 | 18.334 | 18.122 | 18.268 | 717 |
| 12th Aug 2026 (Wed) | 18.166 | 18.318 | 18.15 | 18.15 | 250 |
| 11th Aug 2026 (Tue) | 18.012 | 18.162 | 17.966 | 18.065 | 10,235 |
| 10th Aug 2026 (Mon) | 18.318 | 18.374 | 18.116 | 18.116 | 155 |
| 7th Aug 2026 (Fri) | 17.806 | 18.124 | 17.806 | 18.173 | 175 |
| 6th Aug 2026 (Thu) | 17.734 | 17.906 | 17.68 | 17.903 | 954 |
| 5th Aug 2026 (Wed) | 17.96 | 17.96 | 17.732 | 17.732 | 11,863 |
| 4th Aug 2026 (Tue) | 17.406 | 17.656 | 17.40 | 17.683 | 2,613 |
| 3rd Aug 2026 (Mon) | 17.188 | 17.246 | 16.958 | 17.156 | 2,343 |
| 31st Jul 2026 (Fri) | 17.144 | 17.236 | 17.134 | 16.825 | 46 |
| 30th Jul 2026 (Thu) | 16.216 | 16.87 | 16.212 | 16.772 | 577 |
| 29th Jul 2026 (Wed) | 16.612 | 16.63 | 16.29 | 16.304 | 863 |