| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.562 | 18.572 | 18.44 | 18.468 | 33 |
| 9th Jul 2026 (Thu) | 18.364 | 18.538 | 18.35 | 18.585 | 93 |
| 8th Jul 2026 (Wed) | 18.16 | 18.236 | 17.794 | 17.914 | 2,161 |
| 7th Jul 2026 (Tue) | 18.772 | 18.818 | 18.194 | 18.251 | 1,306 |
| 6th Jul 2026 (Mon) | 18.702 | 19.17 | 18.702 | 19.17 | 1,260 |
| 3rd Jul 2026 (Fri) | 18.898 | 18.948 | 18.886 | 18.926 | 400 |
| 2nd Jul 2026 (Thu) | 18.93 | 19.184 | 18.744 | 18.798 | 720 |
| 1st Jul 2026 (Wed) | 19.586 | 19.59 | 19.248 | 19.392 | 4,778 |
| 30th Jun 2026 (Tue) | 19.188 | 19.496 | 19.062 | 19.468 | 1,575 |
| 29th Jun 2026 (Mon) | 19.008 | 19.008 | 18.55 | 18.794 | 516 |
| 26th Jun 2026 (Fri) | 18.99 | 18.99 | 18.756 | 18.756 | 1,014 |
| 25th Jun 2026 (Thu) | 19.418 | 19.53 | 19.00 | 19.201 | 7,518 |
| 24th Jun 2026 (Wed) | 19.532 | 19.532 | 19.274 | 19.397 | 7,417 |
| 23rd Jun 2026 (Tue) | 19.606 | 19.69 | 19.364 | 19.464 | 9,596 |
| 22nd Jun 2026 (Mon) | 20.29 | 20.565 | 20.29 | 20.445 | 65 |
| 19th Jun 2026 (Fri) | 20.135 | 20.315 | 20.135 | 20.245 | 3,441 |
| 18th Jun 2026 (Thu) | 20.055 | 20.155 | 19.98 | 20.19 | 1,488 |
| 17th Jun 2026 (Wed) | 20.21 | 20.225 | 20.15 | 20.205 | 67 |
| 16th Jun 2026 (Tue) | 20.495 | 20.62 | 20.33 | 20.2425 | 25,687 |
| 15th Jun 2026 (Mon) | 20.615 | 20.675 | 20.48 | 20.58 | 1,982 |
| 12th Jun 2026 (Fri) | 19.646 | 20.135 | 19.646 | 20.135 | 1,308 |
| 11th Jun 2026 (Thu) | 19.08 | 19.186 | 18.97 | 19.182 | 531 |
| 10th Jun 2026 (Wed) | 19.296 | 19.452 | 18.982 | 18.988 | 664 |
| 9th Jun 2026 (Tue) | 20.06 | 20.09 | 19.268 | 19.286 | 13,089 |
| 8th Jun 2026 (Mon) | 19.478 | 20.06 | 19.422 | 19.942 | 1,375 |
| 5th Jun 2026 (Fri) | 20.80 | 20.82 | 20.05 | 20.05 | 1,453 |
| 4th Jun 2026 (Thu) | 21.12 | 21.17 | 20.805 | 21.045 | 3,103 |
| 3rd Jun 2026 (Wed) | 21.565 | 21.58 | 21.25 | 21.4225 | 611 |
| 2nd Jun 2026 (Tue) | 21.015 | 21.63 | 20.99 | 21.59 | 425 |
| 1st Jun 2026 (Mon) | 21.155 | 21.155 | 20.84 | 21.00 | 1,771 |
| 29th May 2026 (Fri) | 21.28 | 21.35 | 21.00 | 21.0625 | 630 |
| 28th May 2026 (Thu) | 20.92 | 21.255 | 20.88 | 21.2825 | 569 |
| 27th May 2026 (Wed) | 21.00 | 21.165 | 20.845 | 20.84 | 2,075 |
| 26th May 2026 (Tue) | 20.825 | 21.075 | 20.765 | 20.9825 | 10,809 |
| 25th May 2026 (Mon) | 20.395 | 20.395 | 20.395 | 20.395 | 0 |
| 22nd May 2026 (Fri) | 20.14 | 20.435 | 19.948 | 20.395 | 462 |
| 21st May 2026 (Thu) | 19.582 | 19.718 | 19.49 | 19.674 | 655 |
| 20th May 2026 (Wed) | 19.086 | 19.25 | 19.038 | 19.405 | 1,878 |
| 19th May 2026 (Tue) | 19.35 | 19.388 | 18.752 | 18.934 | 13,060 |
| 18th May 2026 (Mon) | 19.722 | 19.894 | 19.544 | 19.501 | 642 |
| 15th May 2026 (Fri) | 20.175 | 20.265 | 19.886 | 19.886 | 1,956 |
| 14th May 2026 (Thu) | 20.59 | 20.68 | 20.45 | 20.65 | 842 |
| 13th May 2026 (Wed) | 20.275 | 20.495 | 20.215 | 20.495 | 1,489 |
| 12th May 2026 (Tue) | 20.96 | 20.96 | 19.848 | 19.848 | 4,290 |
| 11th May 2026 (Mon) | 20.035 | 20.57 | 19.96 | 20.565 | 5,757 |