| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | $19.674 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Buy* | 1 | $19.704 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 3 | $19.682 | SI Trade |
16:06:24 - 21-May-26 |
| Buy* | 6 | $19.682 | SI Trade |
16:06:24 - 21-May-26 |
| Buy* | 11 | $19.682 | Automatic Execution |
16:06:24 - 21-May-26 |
| Buy* | 83 | $19.682 | Automatic Execution |
16:06:19 - 21-May-26 |
| Buy* | 9 | $19.702 | SI Trade |
16:03:33 - 21-May-26 |
| Buy* | 79 | $19.702 | Automatic Execution |
16:03:30 - 21-May-26 |
| Sell* | 5 | $19.664 | SI Trade |
15:56:27 - 21-May-26 |
| Buy* | 2 | $19.692 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $19.692 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 2 | $19.668 | SI Trade |
15:28:10 - 21-May-26 |
| Sell* | 1 | $19.718 | Automatic Execution |
15:05:27 - 21-May-26 |
| Sell* | 17 | $19.718 | Automatic Execution |
15:05:27 - 21-May-26 |
| Sell* | 2 | $19.548 | Automatic Execution |
14:42:43 - 21-May-26 |
| Sell* | 1 | $19.548 | Automatic Execution |
14:42:43 - 21-May-26 |
| Buy* | 30 | $19.55 | Automatic Execution |
13:42:31 - 21-May-26 |
| Buy* | 1 | $19.558 | Automatic Execution |
13:01:18 - 21-May-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 2 | $19.676 | SI Trade |
11:05:55 - 21-May-26 |
| Buy* | 4 | $19.678 | SI Trade |
11:05:48 - 21-May-26 |
| Buy* | 11 | $19.678 | Automatic Execution |
11:05:48 - 21-May-26 |
| Sell* | 20 | $19.622 | Automatic Execution |
10:39:34 - 21-May-26 |
| Buy* | 1 | $19.636 | SI Trade |
10:02:04 - 21-May-26 |
| Buy* | 2 | $19.636 | SI Trade |
10:01:38 - 21-May-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:39:05 - 21-May-26 |
| Buy* | 50 | $19.672 | Automatic Execution |
09:15:33 - 21-May-26 |
| Buy* | 1 | $19.672 | Automatic Execution |
09:15:33 - 21-May-26 |
| Unknown* | 0 | $19.548 | SI Trade |
08:40:33 - 21-May-26 |
| Unknown* | 0 | $19.57519 | SI Trade Currency Conversion |
08:08:43 - 21-May-26 |
| Unknown* | 0 | $19.51 | SI Trade |
08:04:55 - 21-May-26 |
| Buy* | 1 | $19.576 | Automatic Execution |
08:00:59 - 21-May-26 |
| Buy* | 32 | $19.582 | Suspected BUY Trade |
08:00:12 - 21-May-26 |
| Buy* | 1 | $19.582 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $19.582 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $19.60055 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $19.582 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 9 | $19.512 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $19.582 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 5 | $19.582 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 2 | $19.318 | SI Trade |
15:48:15 - 20-May-26 |
| Unknown* | 0 | $19.352 | SI Trade |
15:38:28 - 20-May-26 |
| Buy* | 8 | $19.366 | SI Trade |
15:28:04 - 20-May-26 |
| Unknown* | 0 | $19.094 | SI Trade |
14:36:07 - 20-May-26 |
| Sell* | 5 | $19.238 | Automatic Execution |
13:38:05 - 20-May-26 |
| Unknown* | 0 | $19.31211 | SI Trade Currency Conversion |
13:28:56 - 20-May-26 |
| Sell* | 1 | $19.206 | Automatic Execution |
13:24:13 - 20-May-26 |
| Sell* | 1 | $19.182 | Automatic Execution |
12:44:53 - 20-May-26 |
| Unknown* | 0 | $19.238 | SI Trade |
12:43:31 - 20-May-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:48:08 - 20-May-26 |
| Sell* | 3 | $19.192 | Automatic Execution |
11:44:39 - 20-May-26 |
| Buy* | 173 | $19.232 | Automatic Execution |
10:59:14 - 20-May-26 |
| Buy* | 251 | $19.202 | Automatic Execution |
10:59:14 - 20-May-26 |
| Unknown* | 0 | $19.184 | SI Trade |
10:01:15 - 20-May-26 |
| Sell* | 243 | $19.094 | Automatic Execution |
09:07:08 - 20-May-26 |
| Sell* | 130 | $19.09 | Automatic Execution |
09:07:03 - 20-May-26 |
| Sell* | 130 | $19.09 | Automatic Execution |
09:07:03 - 20-May-26 |
| Sell* | 159 | $19.078 | Automatic Execution |
09:04:43 - 20-May-26 |
| Unknown* | 0 | $19.096 | SI Trade |
08:55:20 - 20-May-26 |
| Buy* | 2 | $19.098 | Automatic Execution |
08:52:04 - 20-May-26 |
| Buy* | 1 | $19.104 | Automatic Execution |
08:50:34 - 20-May-26 |
| Buy* | 154 | $19.096 | Automatic Execution |
08:37:52 - 20-May-26 |
| Buy* | 606 | $19.104 | Automatic Execution |
08:36:11 - 20-May-26 |
| Unknown* | 0 | $19.112 | SI Trade |
08:23:34 - 20-May-26 |
| Buy* | 149 | $18.964 | Automatic Execution |
16:18:17 - 19-May-26 |
| Buy* | 1 | $18.914 | SI Trade |
16:12:53 - 19-May-26 |
| Unknown* | 0 | $19.01811 | SI Trade Currency Conversion |
16:00:31 - 19-May-26 |
| Buy* | 109 | $18.866 | Automatic Execution |
15:57:06 - 19-May-26 |
| Sell* | 13 | $18.752 | Automatic Execution |
15:48:05 - 19-May-26 |
| Sell* | 1 | $18.752 | Automatic Execution |
15:48:05 - 19-May-26 |
| Sell* | 350 | $18.852 | Automatic Execution |
15:39:23 - 19-May-26 |
| Sell* | 400 | $18.80 | Automatic Execution |
15:35:53 - 19-May-26 |
| Unknown* | 0 | $18.862 | SI Trade |
15:32:34 - 19-May-26 |
| Unknown* | 0 | $18.93892 | SI Trade Currency Conversion |
15:09:32 - 19-May-26 |
| Buy* | 198 | $18.996 | Automatic Execution |
15:04:52 - 19-May-26 |
| Buy* | 197 | $18.996 | Automatic Execution |
15:04:52 - 19-May-26 |
| Sell* | 25 | $18.946 | Automatic Execution |
15:01:43 - 19-May-26 |
| Sell* | 15 | $19.00 | Automatic Execution |
15:01:42 - 19-May-26 |
| Buy* | 395 | $19.028 | Automatic Execution |
14:35:07 - 19-May-26 |
| Buy* | 198 | $19.028 | Automatic Execution |
14:35:07 - 19-May-26 |
| Buy* | 197 | $19.028 | Automatic Execution |
14:35:07 - 19-May-26 |
| Buy* | 493 | $19.03 | Automatic Execution |
14:35:07 - 19-May-26 |
| Buy* | 130 | $19.03 | Automatic Execution |
14:35:07 - 19-May-26 |
| Buy* | 130 | $19.03 | Automatic Execution |
14:35:07 - 19-May-26 |
| Buy* | 130 | $19.03 | Automatic Execution |
14:35:07 - 19-May-26 |
| Unknown* | 0 | $19.3558 | SI Trade Currency Conversion |
14:30:10 - 19-May-26 |
| Buy* | 8 | $19.408 | SI Trade |
14:30:09 - 19-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
13:37:47 - 19-May-26 |
| Sell* | 11 | $19.084 | SI Trade |
13:35:07 - 19-May-26 |
| Sell* | 18 | $19.086 | SI Trade |
13:33:00 - 19-May-26 |
| Buy* | 158 | $19.142 | Automatic Execution |
12:54:30 - 19-May-26 |
| Sell* | 234 | $19.126 | Automatic Execution |
11:28:58 - 19-May-26 |
| Sell* | 235 | $19.136 | Automatic Execution |
11:27:18 - 19-May-26 |
| Sell* | 234 | $19.138 | Automatic Execution |
11:25:51 - 19-May-26 |
| Buy* | 60 | $19.146 | Automatic Execution |
11:14:27 - 19-May-26 |
| Sell* | 38 | $19.144 | Automatic Execution |
11:14:18 - 19-May-26 |
| Buy* | 197 | $19.148 | Automatic Execution |
11:14:09 - 19-May-26 |
| Buy* | 25 | $19.154 | Automatic Execution |
11:09:21 - 19-May-26 |
| Buy* | 105 | $19.152 | Automatic Execution |
11:09:21 - 19-May-26 |
| Buy* | 149 | $19.154 | Automatic Execution |
11:09:18 - 19-May-26 |
| Buy* | 130 | $19.16 | Automatic Execution |
11:08:36 - 19-May-26 |
| Sell* | 234 | $19.16 | Automatic Execution |
11:04:54 - 19-May-26 |
| Buy* | 235 | $19.138 | Automatic Execution |
10:54:57 - 19-May-26 |
| Sell* | 234 | $19.118 | Automatic Execution |
10:48:18 - 19-May-26 |
| Sell* | 235 | $19.11 | Automatic Execution |
10:46:30 - 19-May-26 |
| Buy* | 105 | $19.126 | Automatic Execution |
10:36:17 - 19-May-26 |
| Sell* | 234 | $19.124 | Automatic Execution |
10:35:15 - 19-May-26 |
| Sell* | 195 | $19.148 | Automatic Execution |
10:30:21 - 19-May-26 |
| Buy* | 130 | $19.154 | Automatic Execution |
10:29:45 - 19-May-26 |
| Sell* | 39 | $19.156 | Automatic Execution |
10:29:33 - 19-May-26 |
| Sell* | 113 | $19.176 | Automatic Execution |
10:23:54 - 19-May-26 |
| Sell* | 121 | $19.176 | Automatic Execution |
10:23:54 - 19-May-26 |
| Sell* | 235 | $19.184 | Automatic Execution |
10:20:36 - 19-May-26 |
| Sell* | 234 | $19.216 | Automatic Execution |
10:14:24 - 19-May-26 |
| Sell* | 234 | $19.234 | Automatic Execution |
10:07:42 - 19-May-26 |
| Sell* | 159 | $19.234 | Automatic Execution |
10:04:00 - 19-May-26 |
| Sell* | 76 | $19.234 | Automatic Execution |
10:04:00 - 19-May-26 |
| Sell* | 1 | $19.246 | Automatic Execution |
09:59:43 - 19-May-26 |
| Sell* | 1 | $19.246 | Automatic Execution |
09:59:43 - 19-May-26 |
| Sell* | 235 | $19.254 | Automatic Execution |
09:57:18 - 19-May-26 |
| Sell* | 234 | $19.258 | Automatic Execution |
09:53:09 - 19-May-26 |
| Sell* | 171 | $19.256 | Automatic Execution |
09:47:09 - 19-May-26 |
| Buy* | 64 | $19.236 | Automatic Execution |
09:46:17 - 19-May-26 |
| Sell* | 235 | $19.234 | Automatic Execution |
09:42:12 - 19-May-26 |
| Sell* | 234 | $19.234 | Automatic Execution |
09:38:45 - 19-May-26 |
| Sell* | 234 | $19.234 | Automatic Execution |
09:32:00 - 19-May-26 |
| Sell* | 234 | $19.23 | Automatic Execution |
09:28:00 - 19-May-26 |
| Sell* | 67 | $19.232 | Automatic Execution |
09:25:09 - 19-May-26 |
| Sell* | 167 | $19.266 | Automatic Execution |
09:23:15 - 19-May-26 |
| Sell* | 235 | $19.278 | Automatic Execution |
09:20:09 - 19-May-26 |
| Buy* | 1 | $19.338 | Automatic Execution |
09:08:08 - 19-May-26 |
| Sell* | 156 | $19.32 | Automatic Execution |
09:07:45 - 19-May-26 |
| Sell* | 79 | $19.322 | Automatic Execution |
09:07:45 - 19-May-26 |
| Buy* | 235 | $19.322 | Automatic Execution |
09:07:45 - 19-May-26 |
| Sell* | 234 | $19.36 | Automatic Execution |
09:02:36 - 19-May-26 |
| Buy* | 30 | $19.388 | Automatic Execution |
08:57:28 - 19-May-26 |
| Sell* | 223 | $19.37 | Automatic Execution |
08:56:27 - 19-May-26 |
| Buy* | 5 | $19.366 | SI Trade |
08:55:22 - 19-May-26 |
| Buy* | 6 | $19.366 | SI Trade |
08:55:16 - 19-May-26 |
| Buy* | 11 | $19.366 | Automatic Execution |
08:55:16 - 19-May-26 |
| Sell* | 234 | $19.364 | Automatic Execution |
08:52:27 - 19-May-26 |
| Sell* | 235 | $19.35 | Automatic Execution |
08:46:12 - 19-May-26 |
| Sell* | 235 | $19.31 | Automatic Execution |
08:37:09 - 19-May-26 |
| Buy* | 234 | $19.31 | Automatic Execution |
08:37:09 - 19-May-26 |
| Unknown* | 0 | $19.43033 | SI Trade Currency Conversion |
08:31:44 - 19-May-26 |
| Sell* | 2 | $19.312 | Automatic Execution |
08:31:10 - 19-May-26 |
| Sell* | 235 | $19.316 | Automatic Execution |
08:29:00 - 19-May-26 |
| Sell* | 232 | $19.318 | Automatic Execution |
08:26:57 - 19-May-26 |
| Buy* | 2 | $19.322 | Automatic Execution |
08:26:53 - 19-May-26 |
| Unknown* | 0 | $19.338 | SI Trade |
08:21:47 - 19-May-26 |
| Sell* | 235 | $19.304 | Automatic Execution |
08:18:48 - 19-May-26 |
| Buy* | 234 | $19.304 | Automatic Execution |
08:17:18 - 19-May-26 |
| Sell* | 234 | $19.308 | Automatic Execution |
08:14:09 - 19-May-26 |
| Unknown* | 0 | $19.40471 | SI Trade Currency Conversion |
08:04:52 - 19-May-26 |
| Unknown* | 1 | $19.40471 | SI Trade Currency Conversion |
08:04:08 - 19-May-26 |
| Unknown* | 1 | $19.40238 | SI Trade Currency Conversion |
08:04:03 - 19-May-26 |
| Unknown* | 0 | $19.40238 | SI Trade Currency Conversion |
08:04:03 - 19-May-26 |
| Unknown* | 0 | $19.39636 | SI Trade Currency Conversion |
08:02:12 - 19-May-26 |
| Buy* | 1 | $19.356 | Automatic Execution |
08:01:04 - 19-May-26 |
| Buy* | 14 | $19.356 | Automatic Execution |
08:00:37 - 19-May-26 |
| Buy* | 26 | $19.35 | Suspected BUY Trade |
08:00:14 - 19-May-26 |
| Buy* | 1 | $19.356 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $19.356 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $19.356 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 3 | $19.49321 | SI Trade Currency Conversion |
06:43:04 - 19-May-26 |
| Unknown* | 3 | $19.49321 | SI Trade Currency Conversion |
06:43:03 - 19-May-26 |
| Unknown* | 4 | $19.49321 | SI Trade Currency Conversion |
06:43:03 - 19-May-26 |
| Unknown* | 4 | $19.49321 | SI Trade Currency Conversion |
06:43:02 - 19-May-26 |
| Unknown* | 1 | $19.58477 | SI Trade Currency Conversion |
06:31:59 - 19-May-26 |
| Unknown* | 1 | $19.58477 | SI Trade Currency Conversion |
06:31:59 - 19-May-26 |
| Unknown* | 0 | $19.58477 | SI Trade Currency Conversion |
06:31:59 - 19-May-26 |
| Unknown* | 0 | $19.58477 | SI Trade Currency Conversion |
06:31:58 - 19-May-26 |
| Unknown* | 7 | $19.501 | SI Trade |
06:29:00 - 19-May-26 |
| Unknown* | 7 | $19.501 | SI Trade |
06:28:59 - 19-May-26 |
| Unknown* | 1 | $19.501 | SI Trade |
06:28:59 - 19-May-26 |
| Unknown* | 1 | $19.501 | SI Trade |
06:28:58 - 19-May-26 |
| Sell* | 1 | $19.544 | Automatic Execution |
15:52:08 - 18-May-26 |
| Sell* | 14 | $19.544 | Automatic Execution |
15:52:08 - 18-May-26 |
| Buy* | 1 | $19.552 | Automatic Execution |
15:45:57 - 18-May-26 |
| Unknown* | 0 | $19.60 | SI Trade |
15:44:57 - 18-May-26 |
| Sell* | 25 | $19.692 | Automatic Execution |
14:50:36 - 18-May-26 |
| Unknown* | 0 | $20.035 | SI Trade |
14:31:15 - 18-May-26 |
| Unknown* | 0 | $20.03 | SI Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $19.80986 | SI Trade Currency Conversion |
13:35:22 - 18-May-26 |
| Buy* | 1 | $19.894 | Automatic Execution |
12:40:04 - 18-May-26 |
| Unknown* | 0 | $19.78895 | SI Trade Currency Conversion |
11:36:36 - 18-May-26 |
| Unknown* | 1 | $19.78895 | SI Trade Currency Conversion |
11:36:26 - 18-May-26 |
| Sell* | 1 | $19.83 | SI Trade |
10:40:54 - 18-May-26 |
| Unknown* | 0 | $19.71458 | SI Trade Currency Conversion |
09:10:07 - 18-May-26 |
| Unknown* | 0 | $19.772 | SI Trade |
08:42:19 - 18-May-26 |
| Unknown* | 0 | $19.6588 | SI Trade Currency Conversion |
08:42:06 - 18-May-26 |
| Unknown* | 0 | $19.65648 | SI Trade Currency Conversion |
08:33:36 - 18-May-26 |
| Unknown* | 0 | $19.788 | SI Trade |
08:29:35 - 18-May-26 |
| Unknown* | 0 | $19.788 | SI Trade |
08:28:53 - 18-May-26 |
| Sell* | 1 | $19.692 | Automatic Execution |
08:16:58 - 18-May-26 |
| Sell* | 4 | $19.692 | Automatic Execution |
08:16:58 - 18-May-26 |
| Unknown* | 0 | $19.7076 | SI Trade Currency Conversion |
08:09:24 - 18-May-26 |
| Buy* | 1 | $19.782 | Automatic Execution |
08:05:29 - 18-May-26 |
| Buy* | 1 | $19.782 | Automatic Execution |
08:05:29 - 18-May-26 |
| Unknown* | 0 | $19.79824 | SI Trade Currency Conversion |
08:05:14 - 18-May-26 |