| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.792 | Automatic Execution |
16:28:04 - 28-Sep-26 |
| Buy* | 245 | $16.788 | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 2 | $16.772 | Automatic Execution |
16:25:22 - 28-Sep-26 |
| Unknown* | 0 | $16.772 | SI Trade |
16:25:20 - 28-Sep-26 |
| Unknown* | 0 | $16.75079 | SI Trade Currency Conversion |
15:48:53 - 28-Sep-26 |
| Sell* | 4 | $16.85 | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Unknown* | 0 | $16.89425 | SI Trade Currency Conversion |
15:44:01 - 28-Sep-26 |
| Buy* | 11 | $16.90 | Automatic Execution |
15:36:16 - 28-Sep-26 |
| Sell* | 1 | $16.864 | SI Trade |
15:10:54 - 28-Sep-26 |
| Unknown* | 0 | $16.866 | SI Trade |
15:10:02 - 28-Sep-26 |
| Unknown* | 0 | $16.97623 | SI Trade Currency Conversion |
14:42:03 - 28-Sep-26 |
| Buy* | 1 | $16.934 | Automatic Execution |
14:41:20 - 28-Sep-26 |
| Unknown* | 0 | $17.01 | SI Trade |
14:30:58 - 28-Sep-26 |
| Buy* | 1 | $17.01 | SI Trade |
14:30:57 - 28-Sep-26 |
| Buy* | 1 | $17.01 | SI Trade |
14:30:57 - 28-Sep-26 |
| Buy* | 1 | $17.01 | SI Trade |
14:30:57 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:30:57 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:30:57 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:30:57 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:30:55 - 28-Sep-26 |
| Unknown* | 0 | $17.008 | SI Trade |
14:30:54 - 28-Sep-26 |
| Buy* | 1 | $16.998 | Automatic Execution |
14:05:57 - 28-Sep-26 |
| Buy* | 1 | $16.998 | Automatic Execution |
14:05:57 - 28-Sep-26 |
| Buy* | 400 | $17.048 | Automatic Execution |
14:05:17 - 28-Sep-26 |
| Unknown* | 0 | $17.06959 | SI Trade Currency Conversion |
13:46:28 - 28-Sep-26 |
| Unknown* | 0 | $17.06959 | SI Trade Currency Conversion |
13:45:40 - 28-Sep-26 |
| Buy* | 7 | $17.034 | Automatic Execution |
13:06:36 - 28-Sep-26 |
| Buy* | 1 | $17.028 | Automatic Execution |
13:06:04 - 28-Sep-26 |
| Buy* | 1 | $17.024 | Automatic Execution |
13:06:04 - 28-Sep-26 |
| Buy* | 10 | $16.986 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 1 | $16.954 | Automatic Execution |
11:58:46 - 28-Sep-26 |
| Buy* | 1 | $16.954 | Automatic Execution |
11:58:38 - 28-Sep-26 |
| Buy* | 1 | $16.956 | Automatic Execution |
11:58:34 - 28-Sep-26 |
| Unknown* | 0 | $16.86237 | SI Trade Currency Conversion |
11:48:24 - 28-Sep-26 |
| Unknown* | 0 | $16.93 | SI Trade |
11:25:15 - 28-Sep-26 |
| Unknown* | 0 | $16.94 | SI Trade |
11:04:41 - 28-Sep-26 |
| Buy* | 3 | $16.924 | Automatic Execution |
09:54:48 - 28-Sep-26 |
| Buy* | 1 | $16.944 | Automatic Execution |
09:24:57 - 28-Sep-26 |
| Unknown* | 0 | $16.938 | SI Trade |
08:18:14 - 28-Sep-26 |
| Unknown* | 0 | $16.936 | SI Trade |
08:18:14 - 28-Sep-26 |
| Buy* | 1 | $16.936 | Automatic Execution |
08:18:14 - 28-Sep-26 |
| Unknown* | 0 | $16.956 | SI Trade |
08:03:42 - 28-Sep-26 |
| Buy* | 1 | $16.956 | Automatic Execution |
08:03:38 - 28-Sep-26 |
| Unknown* | 0 | $16.956 | SI Trade |
08:03:34 - 28-Sep-26 |
| Unknown* | 0 | $16.956 | SI Trade |
08:03:16 - 28-Sep-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Buy* | 10 | $16.962 | Suspected BUY Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $16.938 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $16.938 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $16.938 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $17.00355 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | $17.00355 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $17.00355 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $17.00355 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $17.102 | SI Trade |
16:12:12 - 25-Sep-26 |
| Unknown* | 1 | $17.102 | OTC Trade |
16:12:12 - 25-Sep-26 |
| Unknown* | 0 | $17.12671 | SI Trade Currency Conversion |
16:05:51 - 25-Sep-26 |
| Unknown* | 0 | $16.98573 | SI Trade Currency Conversion |
16:05:20 - 25-Sep-26 |
| Unknown* | 0 | $17.12671 | SI Trade Currency Conversion |
15:00:46 - 25-Sep-26 |
| Unknown* | 0 | $16.90842 | SI Trade Currency Conversion |
14:34:19 - 25-Sep-26 |
| Unknown* | 0 | $17.11989 | SI Trade Currency Conversion |
14:10:16 - 25-Sep-26 |
| Unknown* | 0 | $16.95845 | SI Trade Currency Conversion |
13:57:15 - 25-Sep-26 |
| Unknown* | 0 | $16.96982 | SI Trade Currency Conversion |
13:50:03 - 25-Sep-26 |
| Unknown* | 0 | $17.12217 | SI Trade Currency Conversion |
13:39:30 - 25-Sep-26 |
| Unknown* | 0 | $16.97436 | SI Trade Currency Conversion |
12:50:00 - 25-Sep-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
12:22:18 - 25-Sep-26 |
| Buy* | 1 | $17.158 | Automatic Execution |
11:45:44 - 25-Sep-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
10:30:53 - 25-Sep-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
10:15:16 - 25-Sep-26 |
| Buy* | 5 | $17.132 | Automatic Execution |
09:24:30 - 25-Sep-26 |
| Buy* | 1 | $17.116 | Automatic Execution |
08:57:41 - 25-Sep-26 |
| Unknown* | 0 | $17.11989 | SI Trade Currency Conversion |
08:12:21 - 25-Sep-26 |
| Unknown* | 0 | $17.11989 | SI Trade Currency Conversion |
08:11:45 - 25-Sep-26 |
| Unknown* | 0 | $17.11989 | SI Trade Currency Conversion |
08:04:29 - 25-Sep-26 |
| Unknown* | 0 | $17.11989 | SI Trade Currency Conversion |
08:04:29 - 25-Sep-26 |
| Unknown* | 0 | $17.11989 | SI Trade Currency Conversion |
08:04:29 - 25-Sep-26 |
| Unknown* | 0 | $17.11989 | SI Trade Currency Conversion |
08:04:29 - 25-Sep-26 |
| Unknown* | 0 | $17.132 | SI Trade |
08:01:36 - 25-Sep-26 |
| Unknown* | 0 | $17.128 | SI Trade |
08:00:20 - 25-Sep-26 |
| Buy* | 1 | $17.128 | SI Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 1 | $17.128 | Automatic Execution |
08:00:15 - 25-Sep-26 |
| Buy* | 1 | $17.128 | Automatic Execution |
08:00:09 - 25-Sep-26 |
| Buy* | 1 | $17.128 | SI Trade |
08:00:07 - 25-Sep-26 |
| Buy* | 1 | $17.128 | Automatic Execution |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | $17.128 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $17.11307 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Sell* | 230 | $17.01 | Uncrossing Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 1 | $16.924 | Automatic Execution |
16:09:36 - 24-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:45:14 - 24-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:45:08 - 24-Sep-26 |
| Sell* | 790 | $16.95 | Automatic Execution |
15:04:10 - 24-Sep-26 |
| Sell* | 1 | $17.014 | Automatic Execution |
14:30:20 - 24-Sep-26 |
| Buy* | 1 | $17.058 | Automatic Execution |
14:00:48 - 24-Sep-26 |
| Sell* | 2 | $17.002 | Automatic Execution |
13:33:46 - 24-Sep-26 |
| Unknown* | 0 | $16.82425 | SI Trade Currency Conversion |
13:33:38 - 24-Sep-26 |
| Buy* | 1 | $17.036 | Automatic Execution |
12:42:34 - 24-Sep-26 |
| Buy* | 1 | $17.036 | Automatic Execution |
12:42:30 - 24-Sep-26 |
| Buy* | 2 | $17.036 | Automatic Execution |
12:42:14 - 24-Sep-26 |
| Buy* | 1 | $17.036 | Automatic Execution |
12:40:44 - 24-Sep-26 |
| Buy* | 6 | $17.036 | Automatic Execution |
12:39:25 - 24-Sep-26 |
| Sell* | 35 | $16.988 | Automatic Execution |
12:38:49 - 24-Sep-26 |
| Buy* | 2 | $17.044 | Automatic Execution |
12:22:11 - 24-Sep-26 |
| Unknown* | 0 | $17.04 | SI Trade |
09:23:04 - 24-Sep-26 |
| Unknown* | 0 | $17.06 | SI Trade |
09:04:40 - 24-Sep-26 |
| Unknown* | 0 | $17.14625 | SI Trade Currency Conversion |
08:00:04 - 24-Sep-26 |
| Buy* | 2 | $17.104 | Automatic Execution |
08:00:03 - 24-Sep-26 |
| Buy* | 3 | $17.102 | Suspected BUY Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | $17.12464 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $17.12464 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Sell* | 4 | $17.176 | Uncrossing Trade |
16:35:28 - 23-Sep-26 |
| Buy* | 5 | $17.186 | Automatic Execution |
15:46:41 - 23-Sep-26 |
| Unknown* | 0 | $17.194 | SI Trade |
15:38:29 - 23-Sep-26 |
| Unknown* | 0 | $17.286 | SI Trade |
14:15:37 - 23-Sep-26 |
| Unknown* | 0 | $17.286 | SI Trade |
14:15:30 - 23-Sep-26 |
| Buy* | 1 | $17.266 | Automatic Execution |
13:23:54 - 23-Sep-26 |
| Unknown* | 0 | $17.282 | SI Trade |
13:03:05 - 23-Sep-26 |
| Unknown* | 0 | $17.28887 | SI Trade Currency Conversion |
12:11:16 - 23-Sep-26 |
| Unknown* | 3 | $17.33975 | Currency Conversion Negotiated Trade |
11:31:50 - 23-Sep-26 |
| Buy* | 1 | $17.396 | Automatic Execution |
10:38:07 - 23-Sep-26 |
| Sell* | 16 | $17.36 | Automatic Execution |
10:13:17 - 23-Sep-26 |
| Sell* | 1 | $17.354 | SI Trade |
08:29:20 - 23-Sep-26 |
| Unknown* | 0 | $17.38 | SI Trade |
08:04:15 - 23-Sep-26 |
| Sell* | 1 | $17.376 | SI Trade |
08:04:07 - 23-Sep-26 |
| Buy* | 1 | $17.424 | Suspected BUY Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $17.378 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | $17.424 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | $17.46946 | SI Trade Currency Conversion |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $17.46946 | SI Trade Currency Conversion |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $17.46946 | SI Trade Currency Conversion |
08:00:01 - 23-Sep-26 |
| Buy* | 32 | $17.432 | Automatic Execution |
16:29:58 - 22-Sep-26 |
| Buy* | 5 | $17.432 | Automatic Execution |
16:29:53 - 22-Sep-26 |
| Buy* | 5 | $17.434 | Automatic Execution |
16:29:42 - 22-Sep-26 |
| Buy* | 5 | $17.428 | Automatic Execution |
16:29:28 - 22-Sep-26 |
| Buy* | 5 | $17.428 | Automatic Execution |
16:29:18 - 22-Sep-26 |
| Buy* | 20 | $17.428 | Automatic Execution |
16:29:05 - 22-Sep-26 |
| Buy* | 20 | $17.43 | Automatic Execution |
16:28:16 - 22-Sep-26 |
| Buy* | 15 | $17.426 | Automatic Execution |
16:27:31 - 22-Sep-26 |
| Buy* | 25 | $17.432 | Automatic Execution |
16:26:44 - 22-Sep-26 |
| Buy* | 45 | $17.438 | Automatic Execution |
16:25:47 - 22-Sep-26 |
| Buy* | 20 | $17.432 | Automatic Execution |
16:24:50 - 22-Sep-26 |
| Buy* | 20 | $17.428 | Automatic Execution |
16:23:58 - 22-Sep-26 |
| Buy* | 15 | $17.422 | Automatic Execution |
16:23:14 - 22-Sep-26 |
| Buy* | 20 | $17.426 | Automatic Execution |
16:22:38 - 22-Sep-26 |
| Buy* | 20 | $17.426 | Automatic Execution |
16:21:47 - 22-Sep-26 |
| Buy* | 45 | $17.42 | Automatic Execution |
16:20:48 - 22-Sep-26 |
| Buy* | 15 | $17.428 | Automatic Execution |
16:19:52 - 22-Sep-26 |
| Buy* | 25 | $17.424 | Automatic Execution |
16:19:17 - 22-Sep-26 |
| Buy* | 15 | $17.428 | Automatic Execution |
16:18:12 - 22-Sep-26 |
| Buy* | 25 | $17.432 | Automatic Execution |
16:17:33 - 22-Sep-26 |
| Buy* | 15 | $17.432 | Automatic Execution |
16:16:28 - 22-Sep-26 |
| Buy* | 45 | $17.436 | Automatic Execution |
16:15:49 - 22-Sep-26 |
| Buy* | 20 | $17.432 | Automatic Execution |
16:14:57 - 22-Sep-26 |
| Buy* | 25 | $17.432 | Automatic Execution |
16:14:12 - 22-Sep-26 |
| Buy* | 15 | $17.414 | Automatic Execution |
16:13:08 - 22-Sep-26 |
| Buy* | 20 | $17.42 | Automatic Execution |
16:12:20 - 22-Sep-26 |
| Buy* | 40 | $17.422 | Automatic Execution |
16:11:41 - 22-Sep-26 |
| Buy* | 25 | $17.42 | Automatic Execution |
16:10:55 - 22-Sep-26 |
| Buy* | 15 | $17.414 | Automatic Execution |
16:09:53 - 22-Sep-26 |
| Buy* | 25 | $17.422 | Automatic Execution |
16:09:14 - 22-Sep-26 |
| Buy* | 45 | $17.408 | Automatic Execution |
16:06:34 - 22-Sep-26 |
| Buy* | 20 | $17.408 | Automatic Execution |
16:05:41 - 22-Sep-26 |
| Buy* | 20 | $17.404 | Automatic Execution |
16:04:49 - 22-Sep-26 |
| Buy* | 20 | $17.41 | Automatic Execution |
16:04:00 - 22-Sep-26 |
| Buy* | 15 | $17.408 | Automatic Execution |
16:03:09 - 22-Sep-26 |
| Buy* | 45 | $17.41 | Automatic Execution |
16:02:26 - 22-Sep-26 |
| Buy* | 15 | $17.408 | Automatic Execution |
16:01:34 - 22-Sep-26 |
| Buy* | 20 | $17.408 | Automatic Execution |
16:00:58 - 22-Sep-26 |
| Buy* | 5 | $17.406 | Automatic Execution |
16:00:06 - 22-Sep-26 |
| Buy* | 15 | $17.402 | Automatic Execution |
15:59:13 - 22-Sep-26 |
| Buy* | 45 | $17.386 | Automatic Execution |
15:57:36 - 22-Sep-26 |
| Buy* | 25 | $17.416 | Automatic Execution |
15:56:45 - 22-Sep-26 |
| Buy* | 20 | $17.418 | Automatic Execution |
15:55:42 - 22-Sep-26 |
| Buy* | 20 | $17.412 | Automatic Execution |
15:54:54 - 22-Sep-26 |
| Buy* | 15 | $17.406 | Automatic Execution |
15:53:59 - 22-Sep-26 |
| Buy* | 15 | $17.406 | Automatic Execution |
15:53:23 - 22-Sep-26 |
| Buy* | 50 | $17.406 | Automatic Execution |
15:52:37 - 22-Sep-26 |
| Buy* | 15 | $17.404 | Automatic Execution |
15:51:32 - 22-Sep-26 |
| Buy* | 20 | $17.412 | Automatic Execution |
15:50:52 - 22-Sep-26 |
| Buy* | 20 | $17.412 | Automatic Execution |
15:50:00 - 22-Sep-26 |
| Buy* | 20 | $17.408 | Automatic Execution |
15:49:06 - 22-Sep-26 |
| Buy* | 40 | $17.402 | Automatic Execution |
15:48:13 - 22-Sep-26 |
| Buy* | 20 | $17.392 | Automatic Execution |
15:47:22 - 22-Sep-26 |
| Buy* | 20 | $17.406 | Automatic Execution |
15:45:58 - 22-Sep-26 |
| Buy* | 25 | $17.41 | Automatic Execution |
15:45:08 - 22-Sep-26 |
| Buy* | 20 | $17.414 | Automatic Execution |
15:44:01 - 22-Sep-26 |
| Buy* | 1 | $17.412 | Automatic Execution |
15:43:21 - 22-Sep-26 |
| Buy* | 35 | $17.414 | Automatic Execution |
15:43:10 - 22-Sep-26 |
| Buy* | 20 | $17.418 | Automatic Execution |
15:42:37 - 22-Sep-26 |
| Buy* | 20 | $17.426 | Automatic Execution |
15:41:38 - 22-Sep-26 |
| Buy* | 10 | $17.438 | Automatic Execution |
15:40:56 - 22-Sep-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
15:39:51 - 22-Sep-26 |
| Buy* | 5 | $17.462 | Automatic Execution |
15:39:17 - 22-Sep-26 |
| Buy* | 45 | $17.452 | Automatic Execution |
15:38:28 - 22-Sep-26 |
| Buy* | 15 | $17.46 | Automatic Execution |
15:37:32 - 22-Sep-26 |
| Buy* | 25 | $17.446 | Automatic Execution |
15:36:43 - 22-Sep-26 |
| Buy* | 20 | $17.488 | Automatic Execution |
15:35:42 - 22-Sep-26 |
| Buy* | 20 | $17.462 | Automatic Execution |
15:34:51 - 22-Sep-26 |
| Buy* | 15 | $17.47 | Automatic Execution |
15:34:05 - 22-Sep-26 |
| Buy* | 45 | $17.47 | Automatic Execution |
15:33:23 - 22-Sep-26 |
| Buy* | 15 | $17.478 | Automatic Execution |
15:32:24 - 22-Sep-26 |