Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Aelectrvehi (DRVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $18.468 Uncrossing Trade
 16:35:05 - 10-Jul-26
Buy* 1 $18.468 Automatic Execution
 15:44:56 - 10-Jul-26
Buy* 1 $18.508 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 1 $18.508 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $18.416 SI Trade
 14:36:21 - 10-Jul-26
Unknown* 0 $18.548 SI Trade
 13:59:31 - 10-Jul-26
Sell* 4 $18.544 Automatic Execution
 12:13:56 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 0 $18.526 SI Trade
 11:48:15 - 10-Jul-26
Buy* 1 $18.572 Automatic Execution
 11:38:08 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 10:02:53 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 10:02:53 - 10-Jul-26
Sell* 3 $18.444 Automatic Execution
 09:40:46 - 10-Jul-26
Sell* 1 $18.444 Automatic Execution
 09:39:30 - 10-Jul-26
Sell* 1 $18.444 Automatic Execution
 09:39:21 - 10-Jul-26
Unknown* 0 $18.512 SI Trade
 09:09:17 - 10-Jul-26
Buy* 1 $18.502 Automatic Execution
 09:06:07 - 10-Jul-26
Unknown* 0 $18.62198 SI Trade
Currency Conversion
 08:07:25 - 10-Jul-26
Unknown* 0 $18.564 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 $18.61892 SI Trade
Currency Conversion
 08:00:39 - 10-Jul-26
Buy* 5 $18.562 Suspected BUY Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $18.64031 SI Trade
Currency Conversion
 08:00:01 - 10-Jul-26
Unknown* 0 $18.64031 SI Trade
Currency Conversion
 08:00:01 - 10-Jul-26
Buy* 2 $18.538 Automatic Execution
 15:54:20 - 09-Jul-26
Sell* 1 $18.486 Automatic Execution
 15:54:03 - 09-Jul-26
Sell* 1 $18.486 Automatic Execution
 15:54:03 - 09-Jul-26
Sell* 7 $18.522 SI Trade
 15:48:09 - 09-Jul-26
Unknown* 0 $18.348 SI Trade
 12:05:18 - 09-Jul-26
Buy* 2 $18.354 Automatic Execution
 11:28:27 - 09-Jul-26
Buy* 1 $18.35 Automatic Execution
 11:17:52 - 09-Jul-26
Buy* 5 $18.35 Automatic Execution
 11:17:52 - 09-Jul-26
Buy* 5 $18.352 Automatic Execution
 10:38:21 - 09-Jul-26
Buy* 1 $18.376 Automatic Execution
 08:27:39 - 09-Jul-26
Buy* 3 $18.354 SI Trade
 08:10:39 - 09-Jul-26
Unknown* 0 $18.364 SI Trade
 08:05:28 - 09-Jul-26
Buy* 3 $18.364 SI Trade
 08:05:28 - 09-Jul-26
Buy* 1 $18.364 SI Trade
 08:05:28 - 09-Jul-26
Buy* 25 $18.364 Suspected BUY Trade
 08:05:27 - 09-Jul-26
Unknown* 0 $18.364 SI Trade
 08:05:27 - 09-Jul-26
Buy* 10 $18.364 SI Trade
 08:05:27 - 09-Jul-26
Buy* 11 $18.364 Automatic Execution
 08:05:27 - 09-Jul-26
Unknown* 2 $18.26223 SI Trade
Currency Conversion
 08:00:43 - 09-Jul-26
Unknown* 0 $18.69822 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Unknown* 0 $18.39528 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 $18.39528 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 $18.39528 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 3 $18.27645 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 $18.362 SI Trade
 08:00:00 - 09-Jul-26
Buy* 10 $18.362 SI Trade
 08:00:00 - 09-Jul-26
Buy* 37 $17.914 Suspected BUY Trade
 16:35:16 - 08-Jul-26
Buy* 72 $17.886 Automatic Execution
 16:18:55 - 08-Jul-26
Buy* 58 $17.878 Automatic Execution
 16:18:16 - 08-Jul-26
Buy* 3 $18.02 Automatic Execution
 15:47:21 - 08-Jul-26
Unknown* 0 $18.164 SI Trade
 15:21:53 - 08-Jul-26
Buy* 3 $18.164 SI Trade
 15:21:53 - 08-Jul-26
Buy* 1 $18.164 SI Trade
 15:21:35 - 08-Jul-26
Unknown* 0 $18.144 SI Trade
 15:21:12 - 08-Jul-26
Sell* 5 $18.078 Automatic Execution
 15:18:17 - 08-Jul-26
Buy* 8 $18.088 Automatic Execution
 15:12:51 - 08-Jul-26
Buy* 3 $18.188 Automatic Execution
 15:03:57 - 08-Jul-26
Sell* 3 $18.142 Automatic Execution
 14:48:23 - 08-Jul-26
Buy* 1 $18.232 Automatic Execution
 14:47:13 - 08-Jul-26
Buy* 1 $18.018 Automatic Execution
 13:49:39 - 08-Jul-26
Sell* 159 $17.964 Automatic Execution
 13:43:06 - 08-Jul-26
Unknown* 0 $18.014 SI Trade
 13:42:49 - 08-Jul-26
Unknown* 0 $18.014 SI Trade
 13:42:37 - 08-Jul-26
Buy* 64 $17.992 Automatic Execution
 13:34:39 - 08-Jul-26
Sell* 140 $17.97 Automatic Execution
 13:30:18 - 08-Jul-26
Sell* 198 $17.934 Automatic Execution
 13:07:06 - 08-Jul-26
Sell* 198 $17.93 Automatic Execution
 13:05:51 - 08-Jul-26
Sell* 3 $17.89 Automatic Execution
 12:52:58 - 08-Jul-26
Buy* 1 $17.926 Automatic Execution
 12:50:26 - 08-Jul-26
Unknown* 0 $17.9244 SI Trade
Currency Conversion
 11:45:44 - 08-Jul-26
Unknown* 0 $17.836 SI Trade
 11:26:36 - 08-Jul-26
Buy* 1 $17.794 Automatic Execution
 11:03:04 - 08-Jul-26
Unknown* 0 $17.84677 SI Trade
Currency Conversion
 10:12:37 - 08-Jul-26
Buy* 1 $17.834 SI Trade
 10:05:45 - 08-Jul-26
Buy* 1 $17.836 Automatic Execution
 10:00:28 - 08-Jul-26
Sell* 5 $17.828 Automatic Execution
 09:48:24 - 08-Jul-26
Sell* 1 $17.828 Automatic Execution
 09:47:27 - 08-Jul-26
Sell* 9 $17.828 Automatic Execution
 09:47:26 - 08-Jul-26
Sell* 6 $17.84 Automatic Execution
 09:41:56 - 08-Jul-26
Buy* 1 $17.886 Automatic Execution
 09:39:09 - 08-Jul-26
Buy* 3 $17.886 Automatic Execution
 09:39:09 - 08-Jul-26
Buy* 9 $17.908 Automatic Execution
 09:37:05 - 08-Jul-26
Unknown* 0 $18.00202 SI Trade
Currency Conversion
 09:27:29 - 08-Jul-26
Buy* 1 $18.17 Automatic Execution
 08:28:01 - 08-Jul-26
Sell* 5 $18.082 Automatic Execution
 08:10:17 - 08-Jul-26
Buy* 118 $18.128 Automatic Execution
 08:04:32 - 08-Jul-26
Buy* 265 $18.106 Automatic Execution
 08:02:37 - 08-Jul-26
Unknown* 0 $18.136 SI Trade
 08:02:05 - 08-Jul-26
Buy* 330 $18.236 Automatic Execution
 08:01:45 - 08-Jul-26
Buy* 140 $18.118 Automatic Execution
 08:01:41 - 08-Jul-26
Buy* 155 $18.118 Automatic Execution
 08:01:31 - 08-Jul-26
Buy* 140 $18.12 Automatic Execution
 08:01:17 - 08-Jul-26
Unknown* 0 $18.16 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $18.16 SI Trade
 08:00:23 - 08-Jul-26
Buy* 12 $18.16 Suspected BUY Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $18.244 SI Trade
 16:25:29 - 07-Jul-26
Buy* 1 $18.30 Automatic Execution
 16:02:07 - 07-Jul-26
Unknown* 0 $18.282 SI Trade
 15:48:20 - 07-Jul-26
Unknown* 0 $18.28565 SI Trade
Currency Conversion
 15:47:23 - 07-Jul-26
Sell* 2 $18.194 Automatic Execution
 15:41:54 - 07-Jul-26
Unknown* 0 $18.21 SI Trade
 15:41:10 - 07-Jul-26
Buy* 9 $18.21 SI Trade
 15:41:06 - 07-Jul-26
Buy* 11 $18.21 Automatic Execution
 15:41:06 - 07-Jul-26
Buy* 1 $18.252 Automatic Execution
 15:36:01 - 07-Jul-26
Buy* 1 $18.296 Automatic Execution
 15:24:11 - 07-Jul-26
Buy* 1 $18.32 Automatic Execution
 15:22:20 - 07-Jul-26
Unknown* 0 $18.74325 SI Trade
Currency Conversion
 15:17:40 - 07-Jul-26
Buy* 1 $18.43 Automatic Execution
 15:04:43 - 07-Jul-26
Sell* 400 $18.418 Automatic Execution
 15:01:23 - 07-Jul-26
Buy* 1 $18.474 Automatic Execution
 15:01:23 - 07-Jul-26
Unknown* 0 $18.438 SI Trade
 14:56:17 - 07-Jul-26
Buy* 1 $18.714 Automatic Execution
 14:15:00 - 07-Jul-26
Buy* 2 $18.764 Automatic Execution
 13:42:18 - 07-Jul-26
Buy* 1 $18.772 Automatic Execution
 13:28:30 - 07-Jul-26
Buy* 1 $18.77 Automatic Execution
 13:09:41 - 07-Jul-26
Unknown* 0 $18.724 SI Trade
 12:53:55 - 07-Jul-26
Unknown* 0 $18.72 SI Trade
 12:44:32 - 07-Jul-26
Unknown* 0 $18.75469 SI Trade
Currency Conversion
 12:44:13 - 07-Jul-26
Unknown* 0 $18.724 SI Trade
 12:37:37 - 07-Jul-26
Buy* 30 $18.724 Automatic Execution
 12:36:59 - 07-Jul-26
Unknown* 0 $18.746 SI Trade
 10:49:40 - 07-Jul-26
Buy* 1 $18.756 Automatic Execution
 10:25:51 - 07-Jul-26
Unknown* 2 $18.77299 SI Trade
Currency Conversion
 09:57:03 - 07-Jul-26
Buy* 43 $18.792 Automatic Execution
 09:53:19 - 07-Jul-26
Unknown* 0 $18.762 SI Trade
 09:07:03 - 07-Jul-26
Unknown* 0 $18.742 SI Trade
 08:59:58 - 07-Jul-26
Buy* 3 $18.788 Automatic Execution
 08:59:21 - 07-Jul-26
Buy* 1 $18.818 Automatic Execution
 08:32:33 - 07-Jul-26
Buy* 7 $18.804 Automatic Execution
 08:18:51 - 07-Jul-26
Sell* 260 $18.772 Automatic Execution
 08:06:14 - 07-Jul-26
Sell* 260 $18.772 Automatic Execution
 08:06:04 - 07-Jul-26
Sell* 259 $18.772 Automatic Execution
 08:05:50 - 07-Jul-26
Sell* 2 $18.772 Uncrossing Trade
 08:05:50 - 07-Jul-26
Unknown* 2 $18.8668 SI Trade
Currency Conversion
 08:00:00 - 07-Jul-26
Unknown* 0 $18.8668 SI Trade
Currency Conversion
 08:00:00 - 07-Jul-26
Sell* 3 $18.772 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $18.824 SI Trade
 08:00:00 - 07-Jul-26
Sell* 65 $19.17 Uncrossing Trade
 16:35:13 - 06-Jul-26
Unknown* 1 $19.14435 SI Trade
Currency Conversion
 16:13:22 - 06-Jul-26
Sell* 1 $19.15 Automatic Execution
 15:56:51 - 06-Jul-26
Buy* 1 $19.224 SI Trade
 15:27:17 - 06-Jul-26
Unknown* 2 $18.89518 SI Trade
Currency Conversion
 14:22:59 - 06-Jul-26
Unknown* 2 $18.89518 SI Trade
Currency Conversion
 14:22:27 - 06-Jul-26
Unknown* 2 $18.89518 SI Trade
Currency Conversion
 14:22:15 - 06-Jul-26
Unknown* 2 $18.89747 SI Trade
Currency Conversion
 14:22:05 - 06-Jul-26
Unknown* 2 $18.89747 SI Trade
Currency Conversion
 14:21:10 - 06-Jul-26
Unknown* 2 $18.89747 SI Trade
Currency Conversion
 14:19:58 - 06-Jul-26
Unknown* 2 $18.89747 SI Trade
Currency Conversion
 14:19:45 - 06-Jul-26
Unknown* 2 $18.89747 SI Trade
Currency Conversion
 14:19:34 - 06-Jul-26
Unknown* 1 $18.89747 SI Trade
Currency Conversion
 14:19:27 - 06-Jul-26
Buy* 9 $18.856 Automatic Execution
 14:17:39 - 06-Jul-26
Unknown* 0 $18.894 SI Trade
 13:52:06 - 06-Jul-26
Unknown* 0 $18.89 SI Trade
 13:35:47 - 06-Jul-26
Unknown* 0 $18.836 SI Trade
 13:35:26 - 06-Jul-26
Buy* 1 $18.928 Automatic Execution
 12:00:07 - 06-Jul-26
Buy* 14 $18.886 Automatic Execution
 11:57:33 - 06-Jul-26
Buy* 1 $18.888 SI Trade
 11:34:10 - 06-Jul-26
Buy* 13 $18.894 Automatic Execution
 10:42:21 - 06-Jul-26
Sell* 1 $18.85 Automatic Execution
 10:40:18 - 06-Jul-26
Buy* 2 $18.904 SI Trade
 10:32:06 - 06-Jul-26
Buy* 1 $18.914 SI Trade
 10:30:56 - 06-Jul-26
Buy* 7 $18.906 SI Trade
 09:35:36 - 06-Jul-26
Sell* 3 $18.862 SI Trade
 09:28:35 - 06-Jul-26
Buy* 1 $18.896 Automatic Execution
 09:25:18 - 06-Jul-26
Buy* 130 $18.918 Automatic Execution
 09:12:51 - 06-Jul-26
Unknown* 0 $18.888 SI Trade
 08:31:32 - 06-Jul-26
Unknown* 3 $18.86494 Currency Conversion
Negotiated Trade
 08:30:41 - 06-Jul-26
Unknown* 0 $18.81289 SI Trade
Currency Conversion
 08:29:26 - 06-Jul-26
Sell* 250 $18.838 Automatic Execution
 08:13:06 - 06-Jul-26
Unknown* 1 $18.94547 SI Trade
Currency Conversion
 08:07:04 - 06-Jul-26
Unknown* 0 $18.94319 SI Trade
Currency Conversion
 08:06:37 - 06-Jul-26
Unknown* 0 $18.894 SI Trade
 08:04:12 - 06-Jul-26
Unknown* 0 $18.884 SI Trade
 08:02:45 - 06-Jul-26
Buy* 2 $18.90 Automatic Execution
 08:00:48 - 06-Jul-26
Sell* 730 $18.702 Uncrossing Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $18.85457 SI Trade
Currency Conversion
 08:00:05 - 06-Jul-26
Buy* 1 $18.924 SI Trade
 08:00:04 - 06-Jul-26
Buy* 2 $18.924 SI Trade
 08:00:04 - 06-Jul-26
Sell* 2 $18.844 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 $18.924 SI Trade
 08:00:04 - 06-Jul-26
Buy* 1 $18.924 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 $18.844 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 $18.924 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 $18.924 SI Trade
 08:00:04 - 06-Jul-26
Buy* 4 $18.948 SI Trade
 16:12:04 - 03-Jul-26
Sell* 7 $18.888 Automatic Execution
 15:38:48 - 03-Jul-26
Sell* 140 $18.886 Automatic Execution
 15:26:30 - 03-Jul-26
Sell* 154 $18.888 Automatic Execution
 15:26:30 - 03-Jul-26
Buy* 11 $18.944 Automatic Execution
 15:13:15 - 03-Jul-26
Buy* 1 $18.944 Automatic Execution
 15:13:15 - 03-Jul-26
Buy* 1 $18.948 Automatic Execution
 15:07:02 - 03-Jul-26
Buy* 12 $18.948 Automatic Execution
 15:07:02 - 03-Jul-26
Unknown* 0 $18.946 SI Trade
 14:45:12 - 03-Jul-26
Buy* 9 $18.93 Automatic Execution
 14:22:55 - 03-Jul-26
Buy* 6 $18.922 Automatic Execution
 12:32:16 - 03-Jul-26
Buy* 1 $18.922 Automatic Execution
 12:32:16 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84