| Price | $14.046 on 22-09-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 22.00 at $14.072 |
| Day's Volume: | 0 |
| Last Close: | $14.046 |
| Open: | $0.00 |
| ISIN: | IE00BMH5YR69 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.60 - $14.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Aelectrvehi (DRVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $14.072 | Automatic Execution |
16:24:57 - 19-Sep-25 |
| Buy* | 10 | $14.056 | Automatic Execution |
16:11:18 - 19-Sep-25 |
| Buy* | 5 | $14.10 | SI Trade |
15:20:41 - 19-Sep-25 |
| Buy* | 46 | $14.10 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 1 | $14.092 | SI Trade |
15:11:25 - 19-Sep-25 |
| Buy* | 1 | $14.106 | SI Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | $14.11427 | SI Trade Currency Conversion |
14:19:04 - 19-Sep-25 |
| Unknown* | 0 | $14.072 | SI Trade |
14:16:28 - 19-Sep-25 |
| Sell* | 136 | $14.072 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 1 | $14.098 | SI Trade |
14:02:56 - 19-Sep-25 |
Gx Aelectrvehi (DRVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
