| Price | $10.524 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.157 1.5% |
| Buy | $10.646 |
| Sell | $10.59 |
| Buy / Sell DRVE Shares | |
| Last Trade: | Unknown 0.00 at $10.634 |
| Day's Volume: | 514 |
| Last Close: | $10.618 |
| Open: | $10.564 |
| ISIN: | IE00BMH5YR69 |
| Day's Range | $10.524 - $10.566 |
| 52wk Range: | $9.30 - $13.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.56583 |
| Shares in Issue: | N/A |
Gx Aelectrvehi (DRVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.634 | SI Trade |
16:25:29 - 01-Apr-25 |
| Buy* | 2 | $10.524 | Automatic Execution |
13:28:58 - 01-Apr-25 |
| Buy* | 511 | $10.566 | Automatic Execution |
09:41:54 - 01-Apr-25 |
| Buy* | 1 | $10.564 | Suspected BUY Trade |
08:05:30 - 01-Apr-25 |
| Sell* | 1,460 | $10.43 | Automatic Execution |
15:02:23 - 31-Mar-25 |
| Unknown* | 0 | $10.4291 | SI Trade Currency Conversion |
14:33:55 - 31-Mar-25 |
| Buy* | 1 | $10.416 | SI Trade |
12:34:12 - 31-Mar-25 |
| Buy* | 43 | $10.416 | Automatic Execution |
12:33:39 - 31-Mar-25 |
| Buy* | 22 | $10.416 | SI Trade |
12:33:38 - 31-Mar-25 |
| Sell* | 8 | $10.424 | Automatic Execution |
11:18:45 - 31-Mar-25 |
Gx Aelectrvehi (DRVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
