| Price | $14.912 on 16-12-2025 at 10:01:06 |
|---|---|
| Change | $-0.168 -1.11% |
| Buy | $14.886 |
| Sell | $14.85 |
| Last Trade: | Buy 1.00 at $14.912 |
| Day's Volume: | 56 |
| Last Close: | $15.08 |
| Open: | $14.858 |
| ISIN: | IE00BMH5YR69 |
| Day's Range | $14.858 - $14.912 |
| 52wk Range: | $7.60 - $15.588 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.85579 |
| Shares in Issue: | N/A |
Gx Aelectrvehi (DRVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.912 | Automatic Execution |
09:14:21 - 16-Dec-25 |
| Buy* | 1 | $14.894 | Automatic Execution |
08:53:26 - 16-Dec-25 |
| Buy* | 30 | $15.08 | Suspected BUY Trade |
16:35:24 - 15-Dec-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Buy* | 2 | $15.23 | SI Trade |
14:06:10 - 15-Dec-25 |
| Buy* | 1 | $15.208 | Automatic Execution |
11:31:35 - 15-Dec-25 |
| Sell* | 4 | $15.172 | Automatic Execution |
11:06:14 - 15-Dec-25 |
| Buy* | 8 | $15.22 | SI Trade |
10:21:08 - 15-Dec-25 |
| Buy* | 12 | $15.22 | SI Trade |
10:21:06 - 15-Dec-25 |
| Buy* | 30 | $15.22 | Automatic Execution |
10:21:06 - 15-Dec-25 |
Gx Aelectrvehi (DRVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
