| Price | $6.167 on 21-05-2026 at 17:45:11 |
|---|---|
| Change | $0.0115 0.19% |
| Buy | $6.209 |
| Sell | $6.172 |
| Last Trade: | Buy 1,180.00 at $6.167 |
| Day's Volume: | 2,121 |
| Last Close: | $6.1905 |
| Open: | $6.165 |
| ISIN: | IE0003XW12I8 |
| Day's Range | $6.165 - $6.167 |
| 52wk Range: | $6.043 - $8.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.166529 |
| Shares in Issue: | N/A |
Droneetfusd (DRON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,180 | $6.167 | Automatic Execution |
15:39:47 - 21-May-26 |
| Buy* | 441 | $6.167 | Automatic Execution |
15:39:47 - 21-May-26 |
| Sell* | 59 | $6.165 | Automatic Execution |
08:56:17 - 21-May-26 |
| Sell* | 441 | $6.165 | Automatic Execution |
08:56:17 - 21-May-26 |
| Sell* | 11 | $6.179 | Uncrossing Trade |
16:35:14 - 20-May-26 |
| Sell* | 430 | $6.20 | Automatic Execution |
13:45:17 - 20-May-26 |
| Buy* | 7,500 | $6.184 | Automatic Execution |
09:53:35 - 20-May-26 |
| Sell* | 10 | $6.054 | Automatic Execution |
08:22:25 - 20-May-26 |
| Buy* | 3,100 | $6.135 | Automatic Execution |
08:15:40 - 20-May-26 |
| Buy* | 4 | $6.043 | Automatic Execution |
16:15:36 - 19-May-26 |
Droneetfusd (DRON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:32 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:43 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:40 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:48 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:41 pm | RNS | Net Asset Value(s) |
| 12th May 2026 5:49 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:28 pm | RNS | Net Asset Value(s) |
| 8th May 2026 12:57 pm | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2026 5:11 pm | RNS | Net Asset Value(s) |
