| Price | $5.536 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.1135 -2.02% |
| Buy | $5.528 |
| Sell | $5.489 |
| Last Trade: | Buy 87.00 at $5.536 |
| Day's Volume: | 2,998 |
| Last Close: | $5.5085 |
| Open: | $5.542 |
| ISIN: | IE0003XW12I8 |
| Day's Range | $5.533 - $5.563 |
| 52wk Range: | $5.416 - $9.002 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.550701 |
| Shares in Issue: | N/A |
Defdroneetfusd (DRON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $5.536 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 462 | $5.533 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 475 | $5.533 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 3 | $5.524 | SI Trade |
14:32:12 - 28-Sep-26 |
| Buy* | 1,128 | $5.563 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 475 | $5.563 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 0 | $5.547 | SI Trade |
11:33:19 - 28-Sep-26 |
| Buy* | 6 | $5.543 | SI Trade |
09:50:32 - 28-Sep-26 |
| Buy* | 13 | $5.545 | SI Trade |
09:49:02 - 28-Sep-26 |
| Buy* | 4 | $5.545 | SI Trade |
09:49:02 - 28-Sep-26 |
Defdroneetfusd (DRON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:51 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:36 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:25 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:35 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:48 pm | RNS | Net Asset Value(s) |
