| Price | $5.999 on 10-07-2026 at 18:05:10 |
|---|---|
| Change | $-0.152 -2.48% |
| Buy | $6.012 |
| Sell | $5.921 |
| Last Trade: | Sell 150.00 at $5.999 |
| Day's Volume: | 6,128 |
| Last Close: | $5.9665 |
| Open: | $6.106 |
| ISIN: | IE0003XW12I8 |
| Day's Range | $5.999 - $6.106 |
| 52wk Range: | $5.527 - $9.002 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.012565 |
| Shares in Issue: | N/A |
Defdroneetfusd (DRON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.999 | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Buy* | 200 | $5.9729 | Suspected BUY Trade |
15:23:57 - 10-Jul-26 |
| Unknown* | 5,000 | $6.000136 | Currency Conversion OTC Trade |
15:18:18 - 10-Jul-26 |
| Unknown* | 0 | $6.09 | SI Trade |
09:10:52 - 10-Jul-26 |
| Buy* | 578 | $6.105 | Automatic Execution |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $6.105 | SI Trade |
08:05:11 - 10-Jul-26 |
| Buy* | 200 | $6.106 | Suspected BUY Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 1,650 | $6.047 | Automatic Execution |
14:33:13 - 09-Jul-26 |
| Sell* | 1,000 | $6.10 | Automatic Execution |
13:24:52 - 09-Jul-26 |
| Sell* | 1,500 | $6.10 | Automatic Execution |
13:24:52 - 09-Jul-26 |
Defdroneetfusd (DRON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:36 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 5:15 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 6:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:17 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 5:12 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 6:11 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 6:00 pm | RNS | Net Asset Value(s) |
