| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,180 | $6.167 | Automatic Execution |
15:39:47 - 21-May-26 |
| Buy* | 441 | $6.167 | Automatic Execution |
15:39:47 - 21-May-26 |
| Sell* | 59 | $6.165 | Automatic Execution |
08:56:17 - 21-May-26 |
| Sell* | 441 | $6.165 | Automatic Execution |
08:56:17 - 21-May-26 |
| Sell* | 11 | $6.179 | Uncrossing Trade |
16:35:14 - 20-May-26 |
| Sell* | 430 | $6.20 | Automatic Execution |
13:45:17 - 20-May-26 |
| Buy* | 7,500 | $6.184 | Automatic Execution |
09:53:35 - 20-May-26 |
| Sell* | 10 | $6.054 | Automatic Execution |
08:22:25 - 20-May-26 |
| Buy* | 3,100 | $6.135 | Automatic Execution |
08:15:40 - 20-May-26 |
| Buy* | 4 | $6.043 | Automatic Execution |
16:15:36 - 19-May-26 |
| Buy* | 7 | $6.043 | Automatic Execution |
16:15:35 - 19-May-26 |
| Buy* | 10 | $6.071 | SI Trade |
14:32:51 - 19-May-26 |
| Buy* | 117 | $6.201 | Automatic Execution |
14:19:10 - 19-May-26 |
| Buy* | 234 | $6.202 | Automatic Execution |
14:19:05 - 19-May-26 |
| Sell* | 5,920 | $6.21 | Automatic Execution |
14:07:43 - 19-May-26 |
| Sell* | 5,920 | $6.21 | Automatic Execution |
14:07:43 - 19-May-26 |
| Buy* | 4 | $6.262 | SI Trade |
13:58:52 - 19-May-26 |
| Buy* | 5 | $6.265 | SI Trade |
13:58:51 - 19-May-26 |
| Buy* | 9 | $6.265 | Automatic Execution |
13:58:51 - 19-May-26 |
| Sell* | 5,142 | $6.211 | Automatic Execution |
13:19:01 - 19-May-26 |
| Sell* | 4,602 | $6.213 | Automatic Execution |
13:01:02 - 19-May-26 |
| Sell* | 6,502 | $6.213 | Automatic Execution |
13:01:02 - 19-May-26 |
| Sell* | 5,825 | $6.213 | Automatic Execution |
13:00:00 - 19-May-26 |
| Buy* | 4,559 | $6.258 | Automatic Execution |
12:48:09 - 19-May-26 |
| Buy* | 441 | $6.258 | Automatic Execution |
12:48:09 - 19-May-26 |
| Buy* | 1,987 | $6.262 | Automatic Execution |
12:33:00 - 19-May-26 |
| Sell* | 5,694 | $6.188 | Automatic Execution |
11:43:44 - 19-May-26 |
| Sell* | 5,694 | $6.188 | Automatic Execution |
11:43:44 - 19-May-26 |
| Buy* | 1 | $6.241 | SI Trade |
11:35:11 - 19-May-26 |
| Sell* | 1 | $6.20 | SI Trade |
10:26:04 - 19-May-26 |
| Sell* | 2,000 | $6.20 | Automatic Execution |
10:26:04 - 19-May-26 |
| Sell* | 3,078 | $6.20 | Automatic Execution |
10:26:04 - 19-May-26 |
| Sell* | 7,521 | $6.20 | Automatic Execution |
10:26:04 - 19-May-26 |
| Sell* | 3,078 | $6.20 | Automatic Execution |
10:26:04 - 19-May-26 |
| Sell* | 3,078 | $6.201 | Automatic Execution |
10:20:00 - 19-May-26 |
| Sell* | 3,078 | $6.201 | Automatic Execution |
10:20:00 - 19-May-26 |
| Sell* | 3,078 | $6.201 | Automatic Execution |
10:19:59 - 19-May-26 |
| Sell* | 3,078 | $6.201 | Automatic Execution |
10:19:59 - 19-May-26 |
| Buy* | 1 | $6.287 | SI Trade |
08:25:58 - 19-May-26 |
| Unknown* | 0 | $6.254 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 7 | $6.182 | SI Trade |
06:39:31 - 19-May-26 |
| Unknown* | 7 | $6.182 | SI Trade |
06:39:31 - 19-May-26 |
| Unknown* | 1 | $6.182 | SI Trade |
06:39:30 - 19-May-26 |
| Unknown* | 1 | $6.182 | SI Trade |
06:39:30 - 19-May-26 |
| Buy* | 240 | $6.345 | Automatic Execution |
15:05:00 - 18-May-26 |
| Sell* | 284 | $6.376 | Automatic Execution |
14:18:00 - 18-May-26 |
| Buy* | 1,060 | $6.434 | Automatic Execution |
11:53:08 - 18-May-26 |
| Buy* | 440 | $6.434 | Automatic Execution |
11:53:08 - 18-May-26 |
| Sell* | 416 | $6.40 | Automatic Execution |
11:32:02 - 18-May-26 |
| Buy* | 363 | $6.444 | Automatic Execution |
11:19:44 - 18-May-26 |
| Buy* | 4,750 | $6.408 | Automatic Execution |
08:40:54 - 18-May-26 |
| Buy* | 2,650 | $6.409 | SI Trade |
08:34:24 - 18-May-26 |
| Buy* | 5 | $6.409 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 13 | $6.409 | Automatic Execution |
08:00:04 - 18-May-26 |
| Buy* | 1 | $6.409 | SI Trade |
08:00:02 - 18-May-26 |
| Buy* | 1 | $6.409 | SI Trade |
08:00:02 - 18-May-26 |
| Buy* | 200 | $6.409 | Automatic Execution |
08:00:02 - 18-May-26 |
| Buy* | 708 | $6.544 | Suspected BUY Trade |
14:17:47 - 15-May-26 |
| Buy* | 1,950 | $6.606 | Automatic Execution |
09:59:54 - 15-May-26 |
| Sell* | 75 | $6.523 | Automatic Execution |
09:59:13 - 15-May-26 |
| Buy* | 3,020 | $6.64 | Automatic Execution |
09:00:45 - 15-May-26 |
| Unknown* | 3,000 | $6.4941 | OTC Trade |
13:31:45 - 13-May-26 |
| Buy* | 365 | $6.491 | Automatic Execution |
12:17:59 - 13-May-26 |
| Buy* | 1,645 | $6.527 | Automatic Execution |
08:48:51 - 13-May-26 |
| Sell* | 141 | $6.45 | Uncrossing Trade |
16:35:15 - 12-May-26 |
| Sell* | 1 | $6.332 | SI Trade |
16:15:52 - 12-May-26 |
| Buy* | 37 | $6.635 | Automatic Execution |
15:51:55 - 12-May-26 |
| Buy* | 2 | $6.631 | SI Trade |
15:50:35 - 12-May-26 |
| Buy* | 6 | $6.634 | SI Trade |
15:50:35 - 12-May-26 |
| Buy* | 6 | $6.634 | Automatic Execution |
15:50:35 - 12-May-26 |
| Buy* | 6 | $6.634 | SI Trade |
15:50:30 - 12-May-26 |
| Buy* | 6 | $6.634 | Automatic Execution |
15:50:30 - 12-May-26 |
| Buy* | 6 | $6.643 | SI Trade |
15:50:19 - 12-May-26 |
| Buy* | 6 | $6.639 | Automatic Execution |
15:50:19 - 12-May-26 |
| Buy* | 6 | $6.646 | SI Trade |
15:50:15 - 12-May-26 |
| Buy* | 6 | $6.646 | Automatic Execution |
15:50:15 - 12-May-26 |
| Buy* | 6 | $6.643 | SI Trade |
15:50:09 - 12-May-26 |
| Buy* | 6 | $6.643 | Automatic Execution |
15:50:09 - 12-May-26 |
| Buy* | 6 | $6.646 | SI Trade |
15:50:05 - 12-May-26 |
| Buy* | 6 | $6.646 | Automatic Execution |
15:50:05 - 12-May-26 |
| Buy* | 6 | $6.657 | Automatic Execution |
15:50:00 - 12-May-26 |
| Buy* | 6 | $6.657 | SI Trade |
15:50:00 - 12-May-26 |
| Buy* | 398 | $6.657 | Automatic Execution |
15:49:55 - 12-May-26 |
| Sell* | 180 | $6.60 | Automatic Execution |
13:26:23 - 12-May-26 |
| Sell* | 5,320 | $6.60 | Automatic Execution |
13:26:23 - 12-May-26 |
| Buy* | 1 | $6.749 | SI Trade |
08:00:33 - 12-May-26 |
| Buy* | 9 | $6.749 | SI Trade |
08:00:28 - 12-May-26 |
| Buy* | 8 | $6.749 | Automatic Execution |
08:00:28 - 12-May-26 |
| Buy* | 82 | $6.613 | Suspected BUY Trade |
08:00:28 - 12-May-26 |
| Unknown* | 0 | $6.608 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 125 | $6.728 | Automatic Execution |
15:31:27 - 11-May-26 |
| Buy* | 125 | $6.728 | Automatic Execution |
15:31:27 - 11-May-26 |
| Buy* | 125 | $6.728 | Automatic Execution |
15:31:27 - 11-May-26 |
| Buy* | 3 | $6.451 | SI Trade |
12:36:25 - 11-May-26 |
| Buy* | 18 | $6.451 | Automatic Execution |
12:36:25 - 11-May-26 |
| Buy* | 1,039 | $6.48098 | Ordinary |
08:00:28 - 11-May-26 |
| Unknown* | 0 | $6.481 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | $6.481 | SI Trade |
08:00:27 - 11-May-26 |
| Sell* | 643 | $6.35 | Uncrossing Trade |
16:35:02 - 08-May-26 |
| Sell* | 783 | $6.375 | Automatic Execution |
14:47:25 - 08-May-26 |
| Buy* | 300 | $6.496 | Automatic Execution |
14:21:40 - 08-May-26 |
| Buy* | 33,000 | $6.5007 | SI Trade |
13:37:20 - 08-May-26 |
| Buy* | 401 | $6.49 | Automatic Execution |
13:15:01 - 08-May-26 |
| Buy* | 13,850 | $6.4999 | SI Trade |
13:00:00 - 08-May-26 |
| Sell* | 21 | $6.397 | SI Trade |
08:00:11 - 08-May-26 |
| Buy* | 500 | $6.617 | Automatic Execution |
15:39:12 - 07-May-26 |
| Buy* | 30 | $6.599 | Automatic Execution |
15:28:35 - 07-May-26 |
| Unknown* | 0 | $6.734 | SI Trade |
14:17:13 - 07-May-26 |
| Buy* | 95 | $6.783 | Automatic Execution |
12:30:51 - 07-May-26 |
| Sell* | 13 | $6.775 | Automatic Execution |
10:32:34 - 07-May-26 |
| Buy* | 233 | $6.774 | Automatic Execution |
10:31:13 - 07-May-26 |
| Buy* | 332 | $6.772 | Automatic Execution |
10:29:55 - 07-May-26 |
| Buy* | 1 | $6.772 | SI Trade |
10:27:44 - 07-May-26 |
| Buy* | 224 | $6.772 | Automatic Execution |
10:27:44 - 07-May-26 |
| Buy* | 1,100 | $6.775 | Automatic Execution |
10:27:44 - 07-May-26 |
| Buy* | 199 | $6.786 | Automatic Execution |
08:47:20 - 07-May-26 |
| Buy* | 176 | $6.624 | Suspected BUY Trade |
08:00:26 - 07-May-26 |
| Buy* | 10 | $6.683 | SI Trade |
13:34:31 - 06-May-26 |
| Buy* | 300 | $6.566 | Automatic Execution |
10:28:43 - 06-May-26 |
| Buy* | 50 | $6.50 | Automatic Execution |
09:17:56 - 06-May-26 |
| Sell* | 207 | $6.433 | Automatic Execution |
08:07:52 - 06-May-26 |
| Sell* | 638 | $6.433 | Automatic Execution |
08:07:51 - 06-May-26 |
| Sell* | 656 | $6.431 | Automatic Execution |
08:07:50 - 06-May-26 |
| Sell* | 640 | $6.431 | Automatic Execution |
08:06:17 - 06-May-26 |
| Sell* | 300 | $6.432 | Automatic Execution |
08:04:14 - 06-May-26 |
| Sell* | 609 | $6.431 | Automatic Execution |
08:04:04 - 06-May-26 |
| Buy* | 74 | $6.68 | Automatic Execution |
14:36:07 - 05-May-26 |
| Buy* | 80 | $6.861 | Automatic Execution |
13:02:01 - 05-May-26 |
| Sell* | 156 | $6.693 | Automatic Execution |
09:43:12 - 05-May-26 |
| Sell* | 50 | $6.75 | Automatic Execution |
09:17:48 - 05-May-26 |
| Buy* | 400 | $6.787 | Automatic Execution |
08:04:03 - 05-May-26 |
| Buy* | 2 | $6.788 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 394 | $6.787 | Ordinary |
08:00:17 - 05-May-26 |
| Buy* | 3 | $6.88 | SI Trade |
14:59:40 - 01-May-26 |
| Buy* | 11 | $6.893 | SI Trade |
14:59:40 - 01-May-26 |
| Buy* | 7 | $6.911 | SI Trade |
14:59:40 - 01-May-26 |
| Buy* | 11 | $6.893 | Automatic Execution |
14:59:40 - 01-May-26 |
| Buy* | 11 | $6.911 | Automatic Execution |
14:59:40 - 01-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:42:42 - 01-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:42:42 - 01-May-26 |
| Buy* | 323 | $6.93425 | Ordinary |
10:41:01 - 01-May-26 |
| Sell* | 12 | $6.728 | Uncrossing Trade |
16:35:26 - 30-Apr-26 |
| Buy* | 200 | $6.65 | Automatic Execution |
14:00:49 - 30-Apr-26 |
| Buy* | 2,817 | $6.65 | Automatic Execution |
12:50:26 - 30-Apr-26 |
| Buy* | 2,817 | $6.65 | Automatic Execution |
12:50:26 - 30-Apr-26 |
| Buy* | 2,817 | $6.65 | Automatic Execution |
12:50:25 - 30-Apr-26 |
| Buy* | 2,817 | $6.65 | Automatic Execution |
12:50:25 - 30-Apr-26 |
| Buy* | 2,817 | $6.65 | Automatic Execution |
12:50:25 - 30-Apr-26 |
| Buy* | 25 | $6.603 | Automatic Execution |
08:16:25 - 30-Apr-26 |
| Buy* | 130 | $6.602 | Automatic Execution |
08:04:01 - 30-Apr-26 |
| Unknown* | 0 | $6.719 | SI Trade |
15:41:28 - 29-Apr-26 |
| Unknown* | 0 | $6.719 | SI Trade |
15:41:01 - 29-Apr-26 |
| Buy* | 500 | $6.693 | Automatic Execution |
15:24:03 - 29-Apr-26 |
| Buy* | 5,500 | $6.986 | Automatic Execution |
10:31:36 - 29-Apr-26 |
| Buy* | 1 | $7.109 | SI Trade |
14:21:08 - 28-Apr-26 |
| Buy* | 1 | $7.109 | SI Trade |
14:21:08 - 28-Apr-26 |
| Buy* | 11 | $7.125 | SI Trade |
14:20:58 - 28-Apr-26 |
| Buy* | 11 | $7.125 | Automatic Execution |
14:20:58 - 28-Apr-26 |
| Buy* | 2 | $7.125 | SI Trade |
14:19:57 - 28-Apr-26 |
| Sell* | 5,677 | $6.959 | Automatic Execution |
12:31:32 - 28-Apr-26 |
| Sell* | 5,677 | $6.959 | Automatic Execution |
12:31:32 - 28-Apr-26 |
| Buy* | 900 | $7.143 | Automatic Execution |
08:27:25 - 28-Apr-26 |
| Buy* | 1,000 | $7.137 | Automatic Execution |
08:26:37 - 28-Apr-26 |
| Buy* | 450 | $7.143 | Automatic Execution |
08:26:19 - 28-Apr-26 |
| Sell* | 6 | $6.929 | Uncrossing Trade |
16:35:09 - 27-Apr-26 |
| Buy* | 95 | $6.99143 | Ordinary |
15:55:25 - 27-Apr-26 |
| Sell* | 280 | $7.00 | Automatic Execution |
15:55:25 - 27-Apr-26 |
| Sell* | 10 | $6.958 | Automatic Execution |
14:31:26 - 27-Apr-26 |
| Buy* | 2,250 | $7.166 | Suspected BUY Trade |
13:37:11 - 27-Apr-26 |
| Buy* | 150 | $7.099 | Automatic Execution |
12:49:59 - 27-Apr-26 |
| Sell* | 30 | $6.9807 | Negotiated Trade |
10:35:37 - 27-Apr-26 |
| Buy* | 10 | $7.095 | SI Trade |
09:43:12 - 27-Apr-26 |
| Buy* | 8 | $7.098 | SI Trade |
09:43:12 - 27-Apr-26 |
| Buy* | 11 | $7.099 | Automatic Execution |
09:43:12 - 27-Apr-26 |
| Buy* | 1,900 | $7.098 | Automatic Execution |
08:46:15 - 27-Apr-26 |
| Unknown* | 0 | $7.095 | SI Trade |
08:00:23 - 27-Apr-26 |
| Buy* | 2 | $7.098 | SI Trade |
08:00:23 - 27-Apr-26 |
| Buy* | 8,500 | $7.306 | Automatic Execution |
11:39:32 - 24-Apr-26 |
| Buy* | 2,650 | $7.353 | Automatic Execution |
15:14:14 - 23-Apr-26 |
| Buy* | 2,650 | $7.354 | Automatic Execution |
15:14:14 - 23-Apr-26 |
| Buy* | 4,495 | $7.517 | Automatic Execution |
15:08:47 - 23-Apr-26 |
| Buy* | 875 | $7.538 | Automatic Execution |
14:12:53 - 23-Apr-26 |
| Buy* | 30 | $7.6113 | Suspected BUY Trade |
13:17:33 - 23-Apr-26 |
| Buy* | 4,100 | $7.562 | Automatic Execution |
09:57:28 - 23-Apr-26 |
| Buy* | 500 | $7.675 | Automatic Execution |
15:26:56 - 22-Apr-26 |
| Sell* | 1,000 | $7.575 | Automatic Execution |
15:25:36 - 22-Apr-26 |
| Buy* | 40 | $7.575 | Automatic Execution |
09:12:25 - 22-Apr-26 |
| Buy* | 355 | $7.51691 | Ordinary |
16:05:27 - 21-Apr-26 |
| Sell* | 900 | $7.65 | Automatic Execution |
15:35:00 - 21-Apr-26 |
| Buy* | 600 | $7.216 | Suspected BUY Trade |
09:22:13 - 20-Apr-26 |
| Buy* | 338 | $7.197 | Automatic Execution |
08:15:36 - 20-Apr-26 |
| Buy* | 2 | $7.653 | SI Trade |
13:02:38 - 17-Apr-26 |
| Buy* | 9 | $7.653 | SI Trade |
13:02:33 - 17-Apr-26 |
| Buy* | 9 | $7.653 | Automatic Execution |
13:02:33 - 17-Apr-26 |
| Buy* | 2 | $7.653 | SI Trade |
13:02:19 - 17-Apr-26 |
| Buy* | 9 | $7.653 | Automatic Execution |
13:02:19 - 17-Apr-26 |
| Buy* | 122 | $7.661 | Automatic Execution |
13:02:19 - 17-Apr-26 |
| Buy* | 1 | $7.616 | Automatic Execution |
12:29:50 - 17-Apr-26 |
| Buy* | 77 | $7.579 | Automatic Execution |
09:23:27 - 17-Apr-26 |
| Buy* | 200 | $7.579 | Automatic Execution |
09:09:14 - 17-Apr-26 |