| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.999 | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Buy* | 200 | $5.9729 | Suspected BUY Trade |
15:23:57 - 10-Jul-26 |
| Unknown* | 5,000 | $6.000136 | Currency Conversion OTC Trade |
15:18:18 - 10-Jul-26 |
| Unknown* | 0 | $6.09 | SI Trade |
09:10:52 - 10-Jul-26 |
| Buy* | 578 | $6.105 | Automatic Execution |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $6.105 | SI Trade |
08:05:11 - 10-Jul-26 |
| Buy* | 200 | $6.106 | Suspected BUY Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 1,650 | $6.047 | Automatic Execution |
14:33:13 - 09-Jul-26 |
| Sell* | 1,000 | $6.10 | Automatic Execution |
13:24:52 - 09-Jul-26 |
| Sell* | 1,500 | $6.10 | Automatic Execution |
13:24:52 - 09-Jul-26 |
| Buy* | 8 | $6.128 | Automatic Execution |
12:13:12 - 09-Jul-26 |
| Unknown* | 0 | $6.129 | SI Trade |
12:05:39 - 09-Jul-26 |
| Buy* | 33 | $6.193 | Suspected BUY Trade |
08:00:22 - 09-Jul-26 |
| Buy* | 8 | $6.222 | SI Trade |
15:08:20 - 08-Jul-26 |
| Buy* | 7 | $6.215 | SI Trade |
15:07:10 - 08-Jul-26 |
| Unknown* | 222,700 | $6.0387 | OTC Trade |
10:09:59 - 08-Jul-26 |
| Sell* | 2,458 | $6.10 | Automatic Execution |
09:17:57 - 08-Jul-26 |
| Sell* | 3,823 | $6.30 | Automatic Execution |
15:10:34 - 07-Jul-26 |
| Sell* | 35 | $6.30 | Automatic Execution |
15:05:34 - 07-Jul-26 |
| Buy* | 2,950 | $6.476 | Automatic Execution |
14:31:53 - 07-Jul-26 |
| Buy* | 24 | $6.472 | Automatic Execution |
10:20:22 - 07-Jul-26 |
| Buy* | 3 | $6.472 | Automatic Execution |
10:20:22 - 07-Jul-26 |
| Unknown* | 0 | $6.472 | SI Trade |
09:59:56 - 07-Jul-26 |
| Buy* | 4 | $6.472 | SI Trade |
08:52:57 - 07-Jul-26 |
| Sell* | 500 | $6.50 | Automatic Execution |
14:34:55 - 06-Jul-26 |
| Sell* | 34 | $6.513 | Automatic Execution |
14:34:29 - 06-Jul-26 |
| Unknown* | 0 | $6.514 | SI Trade |
12:12:08 - 06-Jul-26 |
| Buy* | 2,370 | $6.638 | Automatic Execution |
09:35:37 - 06-Jul-26 |
| Unknown* | 700 | $6.614457 | Currency Conversion OTC Trade |
09:09:02 - 06-Jul-26 |
| Unknown* | 0 | $6.627 | SI Trade |
08:29:23 - 06-Jul-26 |
| Buy* | 76 | $6.609 | Suspected BUY Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | $6.564 | SI Trade |
15:55:21 - 03-Jul-26 |
| Buy* | 36 | $6.593 | SI Trade |
08:55:05 - 03-Jul-26 |
| Buy* | 39 | $6.587 | Automatic Execution |
08:54:59 - 03-Jul-26 |
| Unknown* | 0 | $6.587 | SI Trade |
08:54:59 - 03-Jul-26 |
| Buy* | 10 | $6.587 | SI Trade |
08:54:59 - 03-Jul-26 |
| Buy* | 13 | $6.659 | SI Trade |
14:35:01 - 02-Jul-26 |
| Buy* | 11 | $6.643 | SI Trade |
14:34:20 - 02-Jul-26 |
| Unknown* | 0 | $6.396 | SI Trade |
14:08:42 - 02-Jul-26 |
| Sell* | 4 | $6.378 | SI Trade |
13:28:30 - 02-Jul-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
08:28:13 - 02-Jul-26 |
| Sell* | 140 | $6.30 | Automatic Execution |
08:25:37 - 02-Jul-26 |
| Sell* | 40 | $6.325 | Automatic Execution |
08:25:37 - 02-Jul-26 |
| Sell* | 35 | $6.325 | Automatic Execution |
08:19:57 - 02-Jul-26 |
| Unknown* | 0 | $6.325 | SI Trade |
08:18:50 - 02-Jul-26 |
| Sell* | 407 | $6.351 | Uncrossing Trade |
16:35:26 - 01-Jul-26 |
| Buy* | 25 | $6.47 | Automatic Execution |
15:30:54 - 01-Jul-26 |
| Buy* | 4,000 | $6.493 | Automatic Execution |
15:28:12 - 01-Jul-26 |
| Buy* | 500 | $6.365 | Automatic Execution |
12:36:27 - 01-Jul-26 |
| Sell* | 90 | $6.34 | Automatic Execution |
11:49:20 - 01-Jul-26 |
| Buy* | 8 | $6.321 | SI Trade |
10:33:06 - 01-Jul-26 |
| Buy* | 18 | $6.321 | SI Trade |
10:33:06 - 01-Jul-26 |
| Unknown* | 0 | $6.32 | SI Trade |
10:07:31 - 01-Jul-26 |
| Buy* | 2 | $6.322 | SI Trade |
09:40:28 - 01-Jul-26 |
| Buy* | 14 | $6.314 | SI Trade |
09:24:38 - 01-Jul-26 |
| Unknown* | 0 | $6.338 | SI Trade |
08:38:52 - 01-Jul-26 |
| Buy* | 35 | $6.203 | Automatic Execution |
08:34:59 - 01-Jul-26 |
| Buy* | 22 | $6.325 | Suspected BUY Trade |
08:17:14 - 01-Jul-26 |
| Buy* | 26 | $6.338 | Automatic Execution |
08:08:21 - 01-Jul-26 |
| Buy* | 1 | $6.335 | Automatic Execution |
08:04:16 - 01-Jul-26 |
| Buy* | 2 | $6.55 | SI Trade |
08:02:59 - 01-Jul-26 |
| Buy* | 2 | $6.55 | SI Trade |
08:02:59 - 01-Jul-26 |
| Buy* | 26 | $6.55 | Suspected BUY Trade |
08:02:15 - 01-Jul-26 |
| Sell* | 30 | $6.30 | Automatic Execution |
15:50:11 - 30-Jun-26 |
| Sell* | 4 | $6.419 | Automatic Execution |
15:32:20 - 30-Jun-26 |
| Unknown* | 0 | $6.486 | SI Trade |
15:23:22 - 30-Jun-26 |
| Buy* | 157 | $6.31742 | Ordinary |
14:47:47 - 30-Jun-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
14:33:57 - 30-Jun-26 |
| Unknown* | 0 | $6.376 | SI Trade |
14:15:30 - 30-Jun-26 |
| Buy* | 2 | $6.429 | SI Trade |
13:40:09 - 30-Jun-26 |
| Buy* | 3 | $6.429 | SI Trade |
13:40:07 - 30-Jun-26 |
| Unknown* | 0 | $6.536 | SI Trade |
12:43:11 - 30-Jun-26 |
| Unknown* | 0 | $6.476 | SI Trade |
12:15:29 - 30-Jun-26 |
| Buy* | 5 | $6.476 | SI Trade |
12:15:24 - 30-Jun-26 |
| Buy* | 5 | $6.476 | Automatic Execution |
12:15:24 - 30-Jun-26 |
| Buy* | 5 | $6.476 | Automatic Execution |
12:15:19 - 30-Jun-26 |
| Buy* | 5 | $6.476 | SI Trade |
12:15:18 - 30-Jun-26 |
| Buy* | 5 | $6.476 | SI Trade |
12:15:13 - 30-Jun-26 |
| Buy* | 5 | $6.476 | Automatic Execution |
12:15:13 - 30-Jun-26 |
| Buy* | 5 | $6.483 | SI Trade |
12:14:39 - 30-Jun-26 |
| Buy* | 5 | $6.483 | SI Trade |
12:14:29 - 30-Jun-26 |
| Buy* | 5 | $6.483 | SI Trade |
12:13:54 - 30-Jun-26 |
| Buy* | 5 | $6.483 | SI Trade |
12:13:37 - 30-Jun-26 |
| Buy* | 4 | $6.483 | SI Trade |
12:13:32 - 30-Jun-26 |
| Buy* | 5 | $6.476 | Automatic Execution |
12:13:32 - 30-Jun-26 |
| Buy* | 368 | $6.477 | Automatic Execution |
12:12:55 - 30-Jun-26 |
| Buy* | 1 | $6.341 | Automatic Execution |
11:16:36 - 30-Jun-26 |
| Buy* | 500 | $6.23561 | Ordinary |
10:29:24 - 30-Jun-26 |
| Buy* | 40 | $6.238 | Automatic Execution |
09:30:45 - 30-Jun-26 |
| Buy* | 422 | $6.20967 | Ordinary |
09:22:28 - 30-Jun-26 |
| Buy* | 1 | $6.223 | SI Trade |
08:48:57 - 30-Jun-26 |
| Buy* | 2 | $6.218 | SI Trade |
08:48:52 - 30-Jun-26 |
| Buy* | 6 | $6.218 | Automatic Execution |
08:48:52 - 30-Jun-26 |
| Buy* | 28 | $6.219 | Automatic Execution |
08:48:52 - 30-Jun-26 |
| Buy* | 4,223 | $6.206 | Automatic Execution |
08:05:17 - 30-Jun-26 |
| Buy* | 385 | $6.20 | Suspected BUY Trade |
08:05:17 - 30-Jun-26 |
| Unknown* | 0 | $5.921 | SI Trade |
12:28:30 - 29-Jun-26 |
| Buy* | 3 | $5.921 | SI Trade |
12:26:02 - 29-Jun-26 |
| Buy* | 2 | $5.921 | SI Trade |
12:24:34 - 29-Jun-26 |
| Buy* | 45 | $5.923 | Automatic Execution |
12:13:14 - 29-Jun-26 |
| Buy* | 5,500 | $5.907 | Automatic Execution |
09:23:22 - 29-Jun-26 |
| Unknown* | 0 | $5.86 | SI Trade |
08:22:14 - 29-Jun-26 |
| Unknown* | 0 | $5.851 | SI Trade |
08:07:02 - 29-Jun-26 |
| Buy* | 3 | $5.851 | SI Trade |
08:06:57 - 29-Jun-26 |
| Buy* | 3 | $5.851 | Automatic Execution |
08:06:57 - 29-Jun-26 |
| Buy* | 2 | $5.86 | SI Trade |
08:05:32 - 29-Jun-26 |
| Buy* | 3 | $5.852 | Automatic Execution |
08:05:32 - 29-Jun-26 |
| Buy* | 58 | $5.854 | Suspected BUY Trade |
08:00:11 - 29-Jun-26 |
| Buy* | 45 | $5.726 | Automatic Execution |
16:23:39 - 26-Jun-26 |
| Buy* | 176 | $5.7556 | Suspected BUY Trade |
15:30:53 - 26-Jun-26 |
| Unknown* | 0 | $5.724 | SI Trade |
14:58:03 - 26-Jun-26 |
| Buy* | 461 | $5.6442 | Suspected BUY Trade |
14:42:42 - 26-Jun-26 |
| Buy* | 17 | $5.578 | Automatic Execution |
13:48:23 - 26-Jun-26 |
| Buy* | 10 | $5.578 | Automatic Execution |
10:28:07 - 26-Jun-26 |
| Unknown* | 0 | $5.578 | SI Trade |
10:27:21 - 26-Jun-26 |
| Buy* | 4 | $5.578 | SI Trade |
10:27:15 - 26-Jun-26 |
| Buy* | 3 | $5.579 | Automatic Execution |
10:27:15 - 26-Jun-26 |
| Buy* | 8 | $5.609 | Automatic Execution |
08:37:08 - 26-Jun-26 |
| Buy* | 2 | $5.622 | Automatic Execution |
08:12:50 - 26-Jun-26 |
| Buy* | 396 | $5.623 | Automatic Execution |
08:06:51 - 26-Jun-26 |
| Sell* | 8,514 | $5.529 | Automatic Execution |
08:05:10 - 26-Jun-26 |
| Sell* | 900 | $5.527 | Automatic Execution |
08:04:14 - 26-Jun-26 |
| Buy* | 1 | $5.558 | Automatic Execution |
16:18:29 - 25-Jun-26 |
| Buy* | 2 | $5.557 | Automatic Execution |
16:18:27 - 25-Jun-26 |
| Buy* | 3 | $5.557 | Automatic Execution |
16:18:25 - 25-Jun-26 |
| Buy* | 6 | $5.557 | Automatic Execution |
16:18:23 - 25-Jun-26 |
| Buy* | 12 | $5.557 | Automatic Execution |
16:18:19 - 25-Jun-26 |
| Buy* | 24 | $5.557 | Automatic Execution |
16:18:17 - 25-Jun-26 |
| Buy* | 48 | $5.552 | Automatic Execution |
16:18:15 - 25-Jun-26 |
| Buy* | 96 | $5.565 | Automatic Execution |
16:18:13 - 25-Jun-26 |
| Sell* | 100 | $5.595 | Automatic Execution |
16:12:36 - 25-Jun-26 |
| Buy* | 200 | $5.617 | Automatic Execution |
16:09:46 - 25-Jun-26 |
| Sell* | 500 | $5.70 | Automatic Execution |
14:41:12 - 25-Jun-26 |
| Sell* | 372 | $5.738 | Automatic Execution |
14:32:54 - 25-Jun-26 |
| Sell* | 492 | $5.74 | Automatic Execution |
14:32:54 - 25-Jun-26 |
| Unknown* | 3,000 | $5.790573 | Currency Conversion OTC Trade |
14:17:06 - 25-Jun-26 |
| Buy* | 520 | $5.794 | Automatic Execution |
12:13:00 - 25-Jun-26 |
| Buy* | 87 | $5.777 | Automatic Execution |
12:13:00 - 25-Jun-26 |
| Buy* | 11 | $5.777 | Automatic Execution |
12:13:00 - 25-Jun-26 |
| Sell* | 258 | $5.74 | Automatic Execution |
10:57:37 - 25-Jun-26 |
| Sell* | 500 | $5.738 | Automatic Execution |
10:23:43 - 25-Jun-26 |
| Sell* | 570 | $5.739 | Automatic Execution |
09:48:59 - 25-Jun-26 |
| Sell* | 215 | $5.739 | Automatic Execution |
09:48:59 - 25-Jun-26 |
| Sell* | 2,459 | $5.739 | Automatic Execution |
09:48:59 - 25-Jun-26 |
| Sell* | 2,025 | $5.739 | Automatic Execution |
09:48:59 - 25-Jun-26 |
| Sell* | 192 | $5.752 | Automatic Execution |
08:25:44 - 25-Jun-26 |
| Buy* | 15 | $5.84 | Automatic Execution |
08:04:21 - 25-Jun-26 |
| Unknown* | 0 | $5.84 | SI Trade |
08:02:18 - 25-Jun-26 |
| Buy* | 4 | $5.849 | SI Trade |
08:00:26 - 25-Jun-26 |
| Buy* | 100 | $5.849 | Suspected BUY Trade |
08:00:26 - 25-Jun-26 |
| Unknown* | 0 | $5.821 | SI Trade |
16:10:43 - 24-Jun-26 |
| Buy* | 110 | $5.99094 | Ordinary |
14:31:45 - 24-Jun-26 |
| Buy* | 500 | $6.07 | Automatic Execution |
14:31:08 - 24-Jun-26 |
| Buy* | 487 | $6.122 | Automatic Execution |
12:34:16 - 24-Jun-26 |
| Unknown* | 5,000 | $6.072641 | Currency Conversion OTC Trade |
10:15:44 - 24-Jun-26 |
| Sell* | 477 | $6.102 | Automatic Execution |
09:22:21 - 24-Jun-26 |
| Buy* | 23 | $6.102 | Automatic Execution |
09:22:21 - 24-Jun-26 |
| Sell* | 56 | $6.10 | Automatic Execution |
08:28:59 - 24-Jun-26 |
| Buy* | 2 | $6.139 | SI Trade |
08:00:19 - 24-Jun-26 |
| Buy* | 13 | $6.14 | Suspected BUY Trade |
08:00:19 - 24-Jun-26 |
| Sell* | 1 | $6.119 | Uncrossing Trade |
16:35:25 - 23-Jun-26 |
| Buy* | 1,032 | $6.259 | Automatic Execution |
15:45:19 - 23-Jun-26 |
| Buy* | 4,870 | $6.312 | Automatic Execution |
15:02:35 - 23-Jun-26 |
| Sell* | 1,000 | $6.132 | Automatic Execution |
14:55:23 - 23-Jun-26 |
| Unknown* | 3,000 | $6.182565 | Currency Conversion OTC Trade |
14:43:54 - 23-Jun-26 |
| Sell* | 393 | $6.071 | Automatic Execution |
13:46:35 - 23-Jun-26 |
| Buy* | 5 | $6.184 | Automatic Execution |
08:15:19 - 23-Jun-26 |
| Buy* | 9 | $6.181 | Automatic Execution |
08:11:28 - 23-Jun-26 |
| Buy* | 144 | $6.169 | Automatic Execution |
08:04:04 - 23-Jun-26 |
| Unknown* | 0 | $6.178 | SI Trade |
08:00:22 - 23-Jun-26 |
| Sell* | 2 | $6.202 | SI Trade |
15:34:28 - 22-Jun-26 |
| Buy* | 140 | $6.445 | Automatic Execution |
14:53:16 - 22-Jun-26 |
| Buy* | 2 | $6.625 | SI Trade |
08:27:46 - 22-Jun-26 |
| Buy* | 367 | $6.62 | Automatic Execution |
08:05:11 - 22-Jun-26 |
| Buy* | 197 | $6.62498 | Ordinary |
08:00:22 - 22-Jun-26 |
| Buy* | 5 | $6.618 | Suspected BUY Trade |
08:00:22 - 22-Jun-26 |
| Buy* | 1 | $6.624 | Automatic Execution |
10:43:09 - 19-Jun-26 |
| Buy* | 4,467 | $6.583 | Automatic Execution |
09:26:17 - 19-Jun-26 |
| Unknown* | 8,800 | $6.590279 | Currency Conversion OTC Trade |
08:05:40 - 19-Jun-26 |
| Unknown* | 0 | $6.384 | SI Trade |
14:57:02 - 18-Jun-26 |
| Unknown* | 0 | $6.73 | SI Trade |
12:31:10 - 18-Jun-26 |
| Buy* | 12 | $6.673 | SI Trade |
13:26:24 - 17-Jun-26 |
| Buy* | 26 | $6.661 | SI Trade |
13:25:28 - 17-Jun-26 |
| Buy* | 31 | $6.666 | SI Trade |
11:49:20 - 17-Jun-26 |
| Buy* | 42 | $6.665 | Automatic Execution |
11:49:20 - 17-Jun-26 |
| Buy* | 15 | $6.663 | SI Trade |
11:49:20 - 17-Jun-26 |
| Buy* | 990 | $6.656 | Automatic Execution |
08:56:26 - 17-Jun-26 |
| Buy* | 6 | $6.664 | Automatic Execution |
08:33:56 - 17-Jun-26 |
| Buy* | 4,000 | $6.666 | Automatic Execution |
08:31:55 - 17-Jun-26 |
| Buy* | 290 | $6.60 | Automatic Execution |
08:07:28 - 17-Jun-26 |
| Buy* | 7 | $6.689 | Automatic Execution |
08:04:51 - 17-Jun-26 |
| Sell* | 205 | $6.563 | Automatic Execution |
08:04:06 - 17-Jun-26 |
| Sell* | 830 | $6.50 | Uncrossing Trade |
08:00:04 - 17-Jun-26 |
| Buy* | 1 | $6.574 | Automatic Execution |
16:18:57 - 16-Jun-26 |
| Buy* | 1 | $6.562 | Automatic Execution |
16:18:46 - 16-Jun-26 |
| Buy* | 3 | $6.563 | Automatic Execution |
16:18:42 - 16-Jun-26 |
| Buy* | 5 | $6.562 | Automatic Execution |
16:18:32 - 16-Jun-26 |
| Buy* | 11 | $6.563 | Automatic Execution |
16:18:24 - 16-Jun-26 |
| Buy* | 21 | $6.563 | Automatic Execution |
16:18:20 - 16-Jun-26 |
| Buy* | 85 | $6.584 | Automatic Execution |
16:11:25 - 16-Jun-26 |