| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $5.536 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 462 | $5.533 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 475 | $5.533 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 3 | $5.524 | SI Trade |
14:32:12 - 28-Sep-26 |
| Buy* | 1,128 | $5.563 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 475 | $5.563 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 0 | $5.547 | SI Trade |
11:33:19 - 28-Sep-26 |
| Buy* | 6 | $5.543 | SI Trade |
09:50:32 - 28-Sep-26 |
| Buy* | 13 | $5.545 | SI Trade |
09:49:02 - 28-Sep-26 |
| Buy* | 4 | $5.545 | SI Trade |
09:49:02 - 28-Sep-26 |
| Buy* | 13 | $5.545 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 215 | $5.545 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 3 | $5.541 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 87 | $5.55 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 26 | $5.542 | Suspected BUY Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 1 | $5.541 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 2 | $5.611 | SI Trade |
13:25:13 - 25-Sep-26 |
| Sell* | 35 | $5.607 | Automatic Execution |
11:45:48 - 25-Sep-26 |
| Buy* | 176 | $5.6509 | Suspected BUY Trade |
09:16:54 - 25-Sep-26 |
| Buy* | 4 | $5.66 | SI Trade |
09:00:00 - 25-Sep-26 |
| Buy* | 16 | $5.66 | SI Trade |
08:59:41 - 25-Sep-26 |
| Buy* | 12 | $5.66 | Automatic Execution |
08:59:41 - 25-Sep-26 |
| Buy* | 1,200 | $5.622 | Automatic Execution |
08:11:52 - 25-Sep-26 |
| Unknown* | 0 | $5.687 | SI Trade |
08:01:31 - 25-Sep-26 |
| Sell* | 5,000 | $5.627 | Uncrossing Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 1 | $5.60 | OTC Trade |
13:36:46 - 24-Sep-26 |
| Sell* | 50 | $5.527 | Automatic Execution |
13:10:48 - 24-Sep-26 |
| Sell* | 1 | $5.519 | SI Trade |
12:44:16 - 24-Sep-26 |
| Sell* | 4 | $5.521 | Automatic Execution |
10:45:53 - 24-Sep-26 |
| Sell* | 9 | $5.55 | Automatic Execution |
10:30:59 - 24-Sep-26 |
| Unknown* | 0 | $5.608 | SI Trade |
09:17:51 - 24-Sep-26 |
| Unknown* | 7,000 | $5.685347 | Currency Conversion OTC Trade |
16:17:38 - 23-Sep-26 |
| Buy* | 354 | $5.63 | Automatic Execution |
15:28:52 - 23-Sep-26 |
| Sell* | 168 | $5.63 | Automatic Execution |
14:34:58 - 23-Sep-26 |
| Sell* | 14 | $5.642 | Automatic Execution |
14:34:11 - 23-Sep-26 |
| Buy* | 2 | $5.718 | SI Trade |
08:01:57 - 23-Sep-26 |
| Sell* | 1,176 | $5.63 | Uncrossing Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 1 | $5.57 | OTC Trade |
16:00:02 - 22-Sep-26 |
| Unknown* | 1 | $5.57 | OTC Trade |
16:00:02 - 22-Sep-26 |
| Sell* | 5 | $5.633 | Automatic Execution |
14:48:01 - 22-Sep-26 |
| Buy* | 11 | $5.706 | SI Trade |
10:22:10 - 22-Sep-26 |
| Buy* | 12 | $5.706 | SI Trade |
10:21:06 - 22-Sep-26 |
| Buy* | 2 | $5.67 | SI Trade |
09:30:08 - 22-Sep-26 |
| Sell* | 929 | $5.616 | Automatic Execution |
09:07:59 - 22-Sep-26 |
| Sell* | 184 | $5.68 | Automatic Execution |
08:52:33 - 22-Sep-26 |
| Buy* | 1 | $5.749 | Automatic Execution |
14:46:23 - 21-Sep-26 |
| Unknown* | 1 | $5.74 | OTC Trade |
14:29:39 - 21-Sep-26 |
| Buy* | 1 | $5.739 | Automatic Execution |
12:30:42 - 21-Sep-26 |
| Sell* | 2,800 | $5.676 | Result of RFQ |
11:33:07 - 21-Sep-26 |
| Unknown* | 1 | $5.73 | OTC Trade |
09:23:05 - 21-Sep-26 |
| Unknown* | 1 | $5.77 | OTC Trade |
12:50:00 - 18-Sep-26 |
| Sell* | 112 | $5.693 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 1 | $5.779 | SI Trade |
11:29:58 - 18-Sep-26 |
| Buy* | 7 | $5.772 | SI Trade |
11:29:57 - 18-Sep-26 |
| Unknown* | 0 | $5.778 | SI Trade |
08:01:35 - 18-Sep-26 |
| Buy* | 8 | $5.794 | Automatic Execution |
15:53:11 - 17-Sep-26 |
| Buy* | 50 | $5.71 | Automatic Execution |
14:40:16 - 17-Sep-26 |
| Unknown* | 0 | $5.755 | SI Trade |
13:48:15 - 17-Sep-26 |
| Buy* | 1 | $5.696 | SI Trade |
10:27:02 - 17-Sep-26 |
| Unknown* | 13 | $5.66 | OTC Trade |
14:14:28 - 16-Sep-26 |
| Unknown* | 6 | $5.66 | OTC Trade |
14:14:28 - 16-Sep-26 |
| Unknown* | 1 | $5.66 | OTC Trade |
14:14:28 - 16-Sep-26 |
| Unknown* | 79 | $5.66 | OTC Trade |
14:14:28 - 16-Sep-26 |
| Unknown* | 1 | $5.58 | OTC Trade |
13:30:12 - 16-Sep-26 |
| Unknown* | 270 | $5.598394 | SI Trade Currency Conversion |
12:57:48 - 16-Sep-26 |
| Buy* | 2 | $5.621 | SI Trade |
08:13:50 - 16-Sep-26 |
| Sell* | 245 | $5.559 | Uncrossing Trade |
08:00:29 - 16-Sep-26 |
| Unknown* | 0 | $5.568 | SI Trade |
12:10:40 - 15-Sep-26 |
| Unknown* | 2 | $5.61 | OTC Trade |
10:00:56 - 15-Sep-26 |
| Sell* | 550 | $5.58 | Automatic Execution |
09:37:38 - 15-Sep-26 |
| Buy* | 371 | $5.605 | Automatic Execution |
08:04:56 - 15-Sep-26 |
| Buy* | 16 | $5.605 | Automatic Execution |
08:02:42 - 15-Sep-26 |
| Buy* | 90 | $5.606 | Suspected BUY Trade |
08:00:20 - 15-Sep-26 |
| Sell* | 68 | $5.634 | Uncrossing Trade |
16:35:12 - 14-Sep-26 |
| Buy* | 600 | $5.60 | Automatic Execution |
15:35:11 - 14-Sep-26 |
| Buy* | 101 | $5.646 | Automatic Execution |
15:14:10 - 14-Sep-26 |
| Buy* | 253 | $5.646 | Automatic Execution |
15:14:10 - 14-Sep-26 |
| Buy* | 3 | $5.65 | SI Trade |
15:13:50 - 14-Sep-26 |
| Sell* | 8 | $5.503 | Automatic Execution |
14:30:38 - 14-Sep-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
13:17:24 - 14-Sep-26 |
| Unknown* | 0 | $5.525 | SI Trade |
12:04:02 - 14-Sep-26 |
| Buy* | 1 | $5.561 | SI Trade |
10:17:03 - 14-Sep-26 |
| Unknown* | 0 | $5.569 | SI Trade |
09:48:02 - 14-Sep-26 |
| Sell* | 11 | $5.494 | SI Trade |
09:48:02 - 14-Sep-26 |
| Buy* | 1 | $5.579 | SI Trade |
08:46:08 - 14-Sep-26 |
| Unknown* | 1 | $5.70 | OTC Trade |
15:18:41 - 11-Sep-26 |
| Buy* | 5 | $5.688 | SI Trade |
14:50:35 - 11-Sep-26 |
| Buy* | 42 | $5.688 | Automatic Execution |
14:50:30 - 11-Sep-26 |
| Buy* | 6 | $5.721 | SI Trade |
14:25:04 - 11-Sep-26 |
| Buy* | 2 | $5.744 | Automatic Execution |
14:02:52 - 11-Sep-26 |
| Buy* | 8 | $5.712 | Automatic Execution |
09:39:13 - 11-Sep-26 |
| Unknown* | 0 | $5.71 | SI Trade |
08:01:35 - 11-Sep-26 |
| Sell* | 160 | $5.716 | Uncrossing Trade |
16:35:05 - 10-Sep-26 |
| Buy* | 25 | $5.739 | Automatic Execution |
14:52:42 - 10-Sep-26 |
| Sell* | 101 | $5.58 | SI Trade |
14:30:39 - 10-Sep-26 |
| Sell* | 37 | $5.58 | SI Trade |
14:30:38 - 10-Sep-26 |
| Sell* | 37 | $5.58 | SI Trade |
14:30:34 - 10-Sep-26 |
| Sell* | 36 | $5.58 | SI Trade |
14:30:33 - 10-Sep-26 |
| Sell* | 37 | $5.573 | SI Trade |
14:30:29 - 10-Sep-26 |
| Sell* | 43 | $5.573 | SI Trade |
14:30:10 - 10-Sep-26 |
| Buy* | 1 | $5.734 | SI Trade |
12:59:55 - 10-Sep-26 |
| Buy* | 1 | $5.748 | Automatic Execution |
12:41:41 - 10-Sep-26 |
| Buy* | 120 | $5.749 | Automatic Execution |
08:06:51 - 10-Sep-26 |
| Buy* | 848 | $5.74 | Automatic Execution |
08:05:05 - 10-Sep-26 |
| Buy* | 59 | $5.755 | Automatic Execution |
08:04:21 - 10-Sep-26 |
| Buy* | 947 | $5.70 | Automatic Execution |
08:04:06 - 10-Sep-26 |
| Buy* | 741 | $5.706 | Automatic Execution |
08:02:39 - 10-Sep-26 |
| Unknown* | 0 | $5.76 | SI Trade |
08:02:03 - 10-Sep-26 |
| Buy* | 1 | $5.776 | SI Trade |
08:00:12 - 10-Sep-26 |
| Buy* | 4 | $5.874 | Automatic Execution |
13:42:57 - 09-Sep-26 |
| Sell* | 24 | $5.778 | Automatic Execution |
13:21:39 - 09-Sep-26 |
| Buy* | 1 | $5.869 | Automatic Execution |
12:12:02 - 09-Sep-26 |
| Sell* | 4,000 | $5.798 | Result of RFQ |
11:29:53 - 09-Sep-26 |
| Sell* | 10 | $5.828 | Automatic Execution |
11:14:35 - 09-Sep-26 |
| Buy* | 16 | $5.894 | SI Trade |
10:47:49 - 09-Sep-26 |
| Unknown* | 0 | $5.894 | SI Trade |
10:47:49 - 09-Sep-26 |
| Buy* | 15 | $5.894 | SI Trade |
10:47:49 - 09-Sep-26 |
| Buy* | 2 | $5.894 | SI Trade |
10:47:49 - 09-Sep-26 |
| Sell* | 35 | $5.869 | Automatic Execution |
10:47:49 - 09-Sep-26 |
| Buy* | 16 | $5.908 | Automatic Execution |
14:52:51 - 08-Sep-26 |
| Buy* | 5 | $5.799 | Automatic Execution |
09:38:30 - 08-Sep-26 |
| Buy* | 23 | $5.817 | SI Trade |
08:34:05 - 08-Sep-26 |
| Buy* | 2 | $5.817 | Automatic Execution |
08:06:51 - 08-Sep-26 |
| Unknown* | 0 | $5.817 | SI Trade |
08:01:14 - 08-Sep-26 |
| Buy* | 1,001 | $5.901 | Suspected BUY Trade |
08:00:15 - 08-Sep-26 |
| Buy* | 5 | $5.819 | Automatic Execution |
13:47:03 - 07-Sep-26 |
| Buy* | 15 | $5.821 | Automatic Execution |
12:06:55 - 07-Sep-26 |
| Buy* | 50 | $5.821 | Automatic Execution |
10:28:28 - 07-Sep-26 |
| Unknown* | 0 | $5.768 | SI Trade |
09:31:35 - 07-Sep-26 |
| Buy* | 3 | $5.821 | Automatic Execution |
08:04:17 - 07-Sep-26 |
| Unknown* | 0 | $5.821 | SI Trade |
08:02:02 - 07-Sep-26 |
| Unknown* | 0 | $5.865 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $5.865 | SI Trade |
08:00:14 - 07-Sep-26 |
| Sell* | 3 | $5.736 | SI Trade |
08:00:14 - 07-Sep-26 |
| Sell* | 10 | $5.736 | Automatic Execution |
15:47:41 - 04-Sep-26 |
| Sell* | 1 | $5.779 | Automatic Execution |
14:38:52 - 04-Sep-26 |
| Buy* | 35 | $5.882 | Automatic Execution |
12:04:59 - 04-Sep-26 |
| Sell* | 600 | $5.85 | Automatic Execution |
10:38:00 - 04-Sep-26 |
| Unknown* | 0 | $5.884 | SI Trade |
10:12:17 - 04-Sep-26 |
| Sell* | 165 | $5.855 | Automatic Execution |
09:48:32 - 04-Sep-26 |
| Buy* | 2,650 | $5.869 | SI Trade |
08:41:49 - 04-Sep-26 |
| Buy* | 2,650 | $5.869 | Result of RFQ |
08:41:49 - 04-Sep-26 |
| Sell* | 9 | $5.869 | Automatic Execution |
08:23:06 - 04-Sep-26 |
| Buy* | 15 | $5.87 | SI Trade |
08:21:32 - 04-Sep-26 |
| Buy* | 30 | $5.87 | SI Trade |
08:20:45 - 04-Sep-26 |
| Buy* | 100 | $5.869 | SI Trade |
08:17:16 - 04-Sep-26 |
| Buy* | 100 | $5.869 | Automatic Execution |
08:17:16 - 04-Sep-26 |
| Buy* | 2 | $5.869 | SI Trade |
08:12:05 - 04-Sep-26 |
| Buy* | 2 | $5.869 | Automatic Execution |
08:12:05 - 04-Sep-26 |
| Unknown* | 0 | $5.869 | SI Trade |
08:01:28 - 04-Sep-26 |
| Unknown* | 0 | $5.787 | SI Trade |
08:00:02 - 04-Sep-26 |
| Buy* | 1 | $5.796 | Automatic Execution |
15:18:57 - 03-Sep-26 |
| Unknown* | 0 | $5.70 | SI Trade |
15:15:07 - 03-Sep-26 |
| Buy* | 17 | $5.774 | Automatic Execution |
15:09:04 - 03-Sep-26 |
| Buy* | 100 | $5.788 | Suspected BUY Trade |
15:05:03 - 03-Sep-26 |
| Buy* | 500 | $5.834 | Automatic Execution |
14:37:01 - 03-Sep-26 |
| Unknown* | 0 | $5.81 | SI Trade |
14:28:46 - 03-Sep-26 |
| Sell* | 225 | $5.8747 | Negotiated Trade |
14:26:07 - 03-Sep-26 |
| Unknown* | 0 | $5.727 | SI Trade |
14:22:28 - 03-Sep-26 |
| Buy* | 228 | $5.7837 | Suspected BUY Trade |
14:19:11 - 03-Sep-26 |
| Unknown* | 0 | $5.778 | SI Trade |
13:12:40 - 03-Sep-26 |
| Sell* | 2 | $5.686 | SI Trade |
13:12:40 - 03-Sep-26 |
| Unknown* | 0 | $5.806 | SI Trade |
12:54:39 - 03-Sep-26 |
| Buy* | 24 | $5.738 | Automatic Execution |
12:10:43 - 03-Sep-26 |
| Sell* | 208 | $5.682 | Automatic Execution |
10:26:11 - 03-Sep-26 |
| Buy* | 11 | $5.769 | SI Trade |
10:00:44 - 03-Sep-26 |
| Unknown* | 0 | $5.757 | SI Trade |
08:03:30 - 03-Sep-26 |
| Sell* | 20 | $5.677 | Uncrossing Trade |
08:00:14 - 03-Sep-26 |
| Sell* | 95 | $5.635 | Uncrossing Trade |
16:35:27 - 02-Sep-26 |
| Buy* | 5,300 | $5.656 | SI Trade |
11:35:04 - 02-Sep-26 |
| Unknown* | 0 | $5.577 | SI Trade |
11:33:32 - 02-Sep-26 |
| Sell* | 1,092 | $5.576 | Automatic Execution |
11:33:32 - 02-Sep-26 |
| Sell* | 38 | $5.631 | Automatic Execution |
10:15:09 - 02-Sep-26 |
| Buy* | 9 | $5.684 | Automatic Execution |
09:44:13 - 02-Sep-26 |
| Buy* | 11 | $5.684 | Automatic Execution |
09:44:13 - 02-Sep-26 |
| Buy* | 886 | $5.696 | Automatic Execution |
09:27:16 - 02-Sep-26 |
| Buy* | 877 | $5.698 | Automatic Execution |
09:22:39 - 02-Sep-26 |
| Buy* | 861 | $5.704 | Automatic Execution |
09:18:01 - 02-Sep-26 |
| Buy* | 2 | $5.719 | SI Trade |
08:01:21 - 02-Sep-26 |
| Unknown* | 0 | $5.719 | SI Trade |
08:01:21 - 02-Sep-26 |
| Sell* | 1 | $5.57 | SI Trade |
08:00:09 - 02-Sep-26 |
| Buy* | 4 | $5.722 | SI Trade |
08:00:09 - 02-Sep-26 |
| Sell* | 2 | $5.662 | Uncrossing Trade |
16:35:05 - 01-Sep-26 |
| Sell* | 20 | $5.74 | Automatic Execution |
15:56:31 - 01-Sep-26 |
| Buy* | 2 | $5.762 | Automatic Execution |
15:13:37 - 01-Sep-26 |
| Sell* | 60 | $5.75 | Automatic Execution |
14:42:07 - 01-Sep-26 |
| Sell* | 5 | $5.705 | SI Trade |
14:14:51 - 01-Sep-26 |
| Buy* | 10 | $5.803 | Automatic Execution |
13:01:51 - 01-Sep-26 |
| Unknown* | 2,500 | $5.799044 | Currency Conversion OTC Trade |
10:57:27 - 01-Sep-26 |
| Unknown* | 0 | $5.728 | SI Trade |
10:21:56 - 01-Sep-26 |
| Sell* | 163 | $5.727 | Automatic Execution |
10:21:55 - 01-Sep-26 |
| Unknown* | 0 | $5.84 | SI Trade |
09:00:10 - 01-Sep-26 |
| Sell* | 4 | $5.781 | SI Trade |
08:44:42 - 01-Sep-26 |
| Buy* | 3 | $5.84 | SI Trade |
08:10:20 - 01-Sep-26 |
| Unknown* | 0 | $5.84 | SI Trade |
08:03:42 - 01-Sep-26 |
| Buy* | 2 | $5.86 | SI Trade |
08:00:23 - 01-Sep-26 |
| Buy* | 31 | $5.86 | SI Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | $5.86 | SI Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | $5.86 | SI Trade |
08:00:23 - 01-Sep-26 |
| Buy* | 60 | $5.86 | SI Trade |
08:00:23 - 01-Sep-26 |