| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.542 | 5.563 | 5.533 | 5.5085 | 2,998 |
| 25th Sep 2026 (Fri) | 5.627 | 5.66 | 5.607 | 5.622 | 6,445 |
| 24th Sep 2026 (Thu) | 5.55 | 5.55 | 5.521 | 5.5655 | 65 |
| 23rd Sep 2026 (Wed) | 5.63 | 5.642 | 5.63 | 5.6785 | 8,714 |
| 22nd Sep 2026 (Tue) | 5.68 | 5.68 | 5.616 | 5.656 | 1,145 |
| 21st Sep 2026 (Mon) | 5.634 | 5.749 | 5.634 | 5.729 | 2,805 |
| 18th Sep 2026 (Fri) | 5.693 | 5.693 | 5.693 | 5.621 | 121 |
| 17th Sep 2026 (Thu) | 5.71 | 5.794 | 5.71 | 5.7155 | 59 |
| 16th Sep 2026 (Wed) | 5.559 | 5.559 | 5.559 | 5.98 | 617 |
| 15th Sep 2026 (Tue) | 5.606 | 5.606 | 5.58 | 5.5065 | 1,029 |
| 14th Sep 2026 (Mon) | 5.60 | 5.646 | 5.503 | 5.634 | 1,060 |
| 11th Sep 2026 (Fri) | 5.712 | 5.744 | 5.688 | 5.64 | 64 |
| 10th Sep 2026 (Thu) | 5.706 | 5.755 | 5.70 | 5.716 | 3,194 |
| 9th Sep 2026 (Wed) | 5.869 | 5.874 | 5.778 | 5.7345 | 4,107 |
| 8th Sep 2026 (Tue) | 5.901 | 5.908 | 5.799 | 5.911 | 1,047 |
| 7th Sep 2026 (Mon) | 5.821 | 5.821 | 5.819 | 5.7795 | 76 |
| 4th Sep 2026 (Fri) | 5.869 | 5.882 | 5.736 | 5.761 | 6,369 |
| 3rd Sep 2026 (Thu) | 5.677 | 5.834 | 5.677 | 5.7355 | 1,336 |
| 2nd Sep 2026 (Wed) | 5.704 | 5.704 | 5.576 | 5.635 | 9,176 |
| 1st Sep 2026 (Tue) | 5.86 | 5.86 | 5.662 | 5.662 | 4,616 |
| 31st Aug 2026 (Mon) | 5.9775 | 5.9775 | 5.9775 | 5.9775 | 0 |
| 28th Aug 2026 (Fri) | 6.194 | 6.194 | 6.179 | 5.9775 | 261 |
| 27th Aug 2026 (Thu) | 6.032 | 6.119 | 6.032 | 6.097 | 1,226 |
| 26th Aug 2026 (Wed) | 6.001 | 6.001 | 5.922 | 5.922 | 13,387 |
| 25th Aug 2026 (Tue) | 6.018 | 6.116 | 6.00 | 6.0295 | 1,097 |
| 24th Aug 2026 (Mon) | 6.216 | 6.225 | 6.205 | 6.0275 | 5,000 |
| 21st Aug 2026 (Fri) | 6.241 | 6.27 | 6.241 | 6.265 | 2,407 |
| 20th Aug 2026 (Thu) | 6.529 | 6.529 | 6.202 | 6.2185 | 2,125 |
| 19th Aug 2026 (Wed) | 6.602 | 6.609 | 6.39 | 6.429 | 4,391 |
| 18th Aug 2026 (Tue) | 6.577 | 6.596 | 6.498 | 6.562 | 763 |
| 17th Aug 2026 (Mon) | 6.936 | 6.936 | 6.598 | 6.6675 | 20,204 |
| 14th Aug 2026 (Fri) | 6.735 | 6.889 | 6.735 | 6.8225 | 10,110 |
| 13th Aug 2026 (Thu) | 6.687 | 6.687 | 6.49 | 6.5425 | 4,308 |
| 12th Aug 2026 (Wed) | 6.731 | 6.784 | 6.609 | 6.662 | 1,195 |
| 11th Aug 2026 (Tue) | 6.641 | 6.774 | 6.556 | 6.6815 | 670 |
| 10th Aug 2026 (Mon) | 6.644 | 6.688 | 6.478 | 6.6205 | 5,152 |
| 7th Aug 2026 (Fri) | 6.293 | 6.438 | 6.293 | 6.438 | 433 |
| 6th Aug 2026 (Thu) | 6.358 | 6.497 | 6.348 | 6.348 | 1,953 |
| 5th Aug 2026 (Wed) | 6.388 | 6.453 | 6.315 | 6.315 | 7,806 |
| 4th Aug 2026 (Tue) | 6.141 | 6.283 | 6.14 | 6.2585 | 6,886 |
| 3rd Aug 2026 (Mon) | 5.5455 | 5.854 | 5.5455 | 5.854 | 4,351 |
| 31st Jul 2026 (Fri) | 5.667 | 5.667 | 5.646 | 5.5455 | 337 |
| 30th Jul 2026 (Thu) | 5.416 | 5.416 | 5.416 | 5.471 | 746 |
| 29th Jul 2026 (Wed) | 5.705 | 5.709 | 5.50 | 5.445 | 1,012 |