| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.135 | 6.20 | 6.054 | 6.179 | 11,051 |
| 19th May 2026 (Tue) | 6.201 | 6.265 | 6.043 | 6.0075 | 80,684 |
| 18th May 2026 (Mon) | 6.409 | 6.444 | 6.345 | 6.1825 | 10,423 |
| 15th May 2026 (Fri) | 6.64 | 6.64 | 6.523 | 6.4295 | 5,753 |
| 14th May 2026 (Thu) | 6.3135 | 6.5995 | 6.3135 | 6.5995 | 0 |
| 13th May 2026 (Wed) | 6.527 | 6.527 | 6.491 | 6.3135 | 5,010 |
| 12th May 2026 (Tue) | 6.613 | 6.749 | 6.45 | 6.45 | 6,263 |
| 11th May 2026 (Mon) | 6.451 | 6.728 | 6.451 | 6.657 | 1,435 |
| 8th May 2026 (Fri) | 6.49 | 6.496 | 6.35 | 6.35 | 48,998 |
| 7th May 2026 (Thu) | 6.624 | 6.786 | 6.599 | 6.506 | 2,903 |
| 6th May 2026 (Wed) | 6.431 | 6.566 | 6.431 | 6.566 | 3,412 |
| 5th May 2026 (Tue) | 6.787 | 6.861 | 6.68 | 6.68 | 1,184 |
| 4th May 2026 (Mon) | 6.7925 | 6.7925 | 6.7925 | 6.7925 | 0 |
| 1st May 2026 (Fri) | 6.92 | 6.92 | 6.893 | 6.7925 | 566 |
| 30th Apr 2026 (Thu) | 6.591 | 6.728 | 6.591 | 6.728 | 14,797 |
| 29th Apr 2026 (Wed) | 6.986 | 6.986 | 6.693 | 6.5575 | 6,000 |
| 28th Apr 2026 (Tue) | 7.143 | 7.143 | 6.959 | 6.8715 | 13,737 |
| 27th Apr 2026 (Mon) | 7.098 | 7.166 | 6.929 | 6.929 | 4,764 |
| 24th Apr 2026 (Fri) | 7.306 | 7.306 | 7.306 | 7.018 | 8,500 |
| 23rd Apr 2026 (Thu) | 7.562 | 7.562 | 7.353 | 7.289 | 14,800 |
| 22nd Apr 2026 (Wed) | 7.575 | 7.675 | 7.575 | 7.5915 | 2,256 |
| 21st Apr 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.5475 | 1,255 |
| 20th Apr 2026 (Mon) | 7.184 | 7.197 | 7.184 | 7.4205 | 972 |
| 17th Apr 2026 (Fri) | 7.58 | 7.661 | 7.579 | 7.408 | 625 |
| 16th Apr 2026 (Thu) | 7.475 | 7.614 | 7.475 | 7.516 | 6,853 |
| 15th Apr 2026 (Wed) | 7.237 | 7.237 | 7.237 | 7.33 | 5,731 |
| 14th Apr 2026 (Tue) | 7.254 | 7.271 | 7.254 | 7.217 | 3,580 |
| 13th Apr 2026 (Mon) | 6.898 | 7.046 | 6.898 | 7.046 | 39 |
| 10th Apr 2026 (Fri) | 6.917 | 7.023 | 6.917 | 6.9065 | 1,540 |
| 9th Apr 2026 (Thu) | 7.079 | 7.15 | 7.05 | 7.13 | 16,217 |
| 8th Apr 2026 (Wed) | 7.411 | 7.515 | 7.25 | 7.1775 | 4,925 |
| 7th Apr 2026 (Tue) | 7.207 | 7.244 | 7.206 | 6.995 | 465 |
| 6th Apr 2026 (Mon) | 7.168 | 7.168 | 7.168 | 7.168 | 0 |
| 3rd Apr 2026 (Fri) | 7.168 | 7.168 | 7.168 | 7.168 | 0 |
| 2nd Apr 2026 (Thu) | 6.80 | 6.895 | 6.80 | 7.168 | 3,173 |
| 1st Apr 2026 (Wed) | 7.038 | 7.038 | 7.038 | 6.8755 | 3,752 |
| 31st Mar 2026 (Tue) | 6.496 | 6.496 | 6.426 | 6.558 | 21,698 |
| 30th Mar 2026 (Mon) | 6.862 | 6.862 | 6.415 | 6.4815 | 1,141 |
| 27th Mar 2026 (Fri) | 7.086 | 7.086 | 7.086 | 6.828 | 705 |
| 26th Mar 2026 (Thu) | 7.665 | 7.665 | 7.547 | 7.3325 | 5,326 |
| 25th Mar 2026 (Wed) | 8.031 | 8.031 | 8.021 | 8.021 | 6,154 |
| 24th Mar 2026 (Tue) | 7.871 | 7.871 | 7.803 | 7.761 | 4,419 |
| 23rd Mar 2026 (Mon) | 7.266 | 7.679 | 7.223 | 7.5615 | 2,100 |