| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.106 | 6.106 | 5.999 | 5.9665 | 6,128 |
| 9th Jul 2026 (Thu) | 6.193 | 6.193 | 6.047 | 6.1185 | 5,841 |
| 8th Jul 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.0385 | 225,173 |
| 7th Jul 2026 (Tue) | 6.472 | 6.476 | 6.30 | 6.194 | 6,839 |
| 6th Jul 2026 (Mon) | 6.609 | 6.638 | 6.50 | 6.4825 | 3,680 |
| 3rd Jul 2026 (Fri) | 6.587 | 6.587 | 6.587 | 6.5325 | 87 |
| 2nd Jul 2026 (Thu) | 6.325 | 6.325 | 6.30 | 6.5225 | 245 |
| 1st Jul 2026 (Wed) | 6.55 | 6.55 | 6.203 | 6.351 | 5,178 |
| 30th Jun 2026 (Tue) | 6.20 | 6.477 | 6.20 | 6.251 | 6,431 |
| 29th Jun 2026 (Mon) | 5.854 | 5.923 | 5.851 | 5.7785 | 5,619 |
| 26th Jun 2026 (Fri) | 5.527 | 5.726 | 5.527 | 5.692 | 10,536 |
| 25th Jun 2026 (Thu) | 5.849 | 5.849 | 5.54 | 5.544 | 13,058 |
| 24th Jun 2026 (Wed) | 6.14 | 6.14 | 6.07 | 5.9325 | 6,668 |
| 23rd Jun 2026 (Tue) | 6.169 | 6.312 | 6.071 | 6.119 | 10,454 |
| 22nd Jun 2026 (Mon) | 6.618 | 6.62 | 6.445 | 6.296 | 713 |
| 19th Jun 2026 (Fri) | 6.583 | 6.624 | 6.583 | 6.5925 | 13,268 |
| 18th Jun 2026 (Thu) | 6.631 | 6.631 | 6.5175 | 6.5175 | 0 |
| 17th Jun 2026 (Wed) | 6.50 | 6.689 | 6.50 | 6.631 | 6,454 |
| 16th Jun 2026 (Tue) | 6.73 | 6.888 | 6.541 | 6.5555 | 45,704 |
| 15th Jun 2026 (Mon) | 6.872 | 7.01 | 6.778 | 6.795 | 27,129 |
| 12th Jun 2026 (Fri) | 7.053 | 7.075 | 6.77 | 6.715 | 15,739 |
| 11th Jun 2026 (Thu) | 6.591 | 6.71 | 6.591 | 6.776 | 3,937 |
| 10th Jun 2026 (Wed) | 6.708 | 6.911 | 6.536 | 6.617 | 11,625 |
| 9th Jun 2026 (Tue) | 7.305 | 7.347 | 6.875 | 6.6675 | 30,598 |
| 8th Jun 2026 (Mon) | 7.284 | 7.508 | 7.283 | 7.4425 | 3,169 |
| 5th Jun 2026 (Fri) | 8.054 | 8.054 | 7.441 | 7.441 | 3,003 |
| 4th Jun 2026 (Thu) | 7.825 | 7.95 | 7.654 | 8.094 | 71,701 |
| 3rd Jun 2026 (Wed) | 8.584 | 8.632 | 7.951 | 7.908 | 11,840 |
| 2nd Jun 2026 (Tue) | 8.316 | 8.467 | 8.24 | 8.515 | 9,040 |
| 1st Jun 2026 (Mon) | 8.404 | 8.45 | 8.33 | 8.33 | 19,530 |
| 29th May 2026 (Fri) | 9.002 | 9.002 | 7.77 | 8.3315 | 110,335 |
| 28th May 2026 (Thu) | 7.434 | 8.249 | 7.434 | 8.249 | 18,118 |
| 27th May 2026 (Wed) | 6.789 | 6.944 | 6.769 | 6.926 | 20,558 |
| 26th May 2026 (Tue) | 6.59 | 6.80 | 6.59 | 6.911 | 3,164 |
| 25th May 2026 (Mon) | 6.399 | 6.399 | 6.399 | 6.399 | 0 |
| 22nd May 2026 (Fri) | 6.348 | 6.495 | 6.313 | 6.399 | 24,278 |
| 21st May 2026 (Thu) | 6.165 | 6.167 | 6.165 | 6.1905 | 2,121 |
| 20th May 2026 (Wed) | 6.135 | 6.20 | 6.054 | 6.179 | 11,051 |
| 19th May 2026 (Tue) | 6.201 | 6.265 | 6.043 | 6.0075 | 80,684 |
| 18th May 2026 (Mon) | 6.409 | 6.444 | 6.345 | 6.1825 | 10,423 |
| 15th May 2026 (Fri) | 6.64 | 6.64 | 6.523 | 6.4295 | 5,753 |
| 14th May 2026 (Thu) | 6.3135 | 6.5995 | 6.3135 | 6.5995 | 0 |
| 13th May 2026 (Wed) | 6.527 | 6.527 | 6.491 | 6.3135 | 5,010 |
| 12th May 2026 (Tue) | 6.613 | 6.749 | 6.45 | 6.45 | 6,263 |
| 11th May 2026 (Mon) | 6.451 | 6.728 | 6.451 | 6.657 | 1,435 |