Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Drms Etp (DRMS) Share Price

Price $2.126 on 28-09-2026 at 18:15:10
Change $0.234 12.61%
Buy $2.103
Sell $2.075
Last Trade: Buy 348.00 at $2.126
Day's Volume: 145,853
Last Close: $2.089
Open: $1.989
ISIN: XS3393942290
Day's Range $1.967 - $2.13
52wk Range: $1.71 - $9.50
Market Capitalisation: $N/A
VWAP: $2.008925
Shares in Issue: N/A

Ls -3x Drms Etp (DRMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 348 $2.126 Automatic Execution
16:17:14 - 28-Sep-26
Sell* 1,000 $2.13 Automatic Execution
15:50:10 - 28-Sep-26
Buy* 5,664 $2.129 Automatic Execution
15:44:54 - 28-Sep-26
Buy* 2,025 $2.129 Automatic Execution
15:44:54 - 28-Sep-26
Buy* 10 $2.067 Automatic Execution
15:36:47 - 28-Sep-26
Buy* 53,908 $2.011 Automatic Execution
14:44:39 - 28-Sep-26
Buy* 49,001 $1.993 Automatic Execution
14:34:53 - 28-Sep-26
Buy* 10 $1.975 Automatic Execution
14:03:21 - 28-Sep-26
Buy* 11 $1.967 Automatic Execution
13:18:42 - 28-Sep-26
Sell* 10,939 $1.992 Automatic Execution
13:04:07 - 28-Sep-26
See more Ls -3x Drms Etp trades

Ls -3x Drms Etp (DRMS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.989 2.13 1.967 2.089 145,853
25th Sep 2026 (Fri) 1.846 1.873 1.796 1.855 104,161
24th Sep 2026 (Thu) 1.933 1.998 1.902 1.9645 93,873
23rd Sep 2026 (Wed) 1.732 1.853 1.71 1.802 72,496
22nd Sep 2026 (Tue) 1.961 2.087 1.727 1.793 82,771
21st Sep 2026 (Mon) 2.005 2.005 1.85 1.902 22,374
18th Sep 2026 (Fri) 2.195 2.296 2.19 2.23 11,319
17th Sep 2026 (Thu) 2.615 2.615 2.285 2.309 36,237
16th Sep 2026 (Wed) 2.55 2.55 2.472 2.4915 5,563
15th Sep 2026 (Tue) 2.646 2.719 2.57 2.699 18,897
14th Sep 2026 (Mon) 2.61 2.767 2.592 2.68 61,781
11th Sep 2026 (Fri) 2.198 2.273 2.128 2.21 15,185
10th Sep 2026 (Thu) 2.09 2.285 2.072 2.264 24,321
9th Sep 2026 (Wed) 2.044 2.126 1.928 2.016 52,681
8th Sep 2026 (Tue) 2.092 2.175 2.00 2.009 134,446
7th Sep 2026 (Mon) 2.153 2.162 2.035 2.0635 3,606
4th Sep 2026 (Fri) 2.62 2.70 2.359 2.365 22,268
3rd Sep 2026 (Thu) 2.919 3.017 2.779 2.811 13,850
2nd Sep 2026 (Wed) 2.885 3.019 2.72 2.825 26,141
1st Sep 2026 (Tue) 2.638 2.87 2.634 2.7855 29,257
31st Aug 2026 (Mon) 2.7035 2.7035 2.7035 2.7035 0
See more Ls -3x Drms Etp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered