Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Drms Etp (DRMS) Share Price

Price $4.354 on 10-07-2026 at 18:35:10
Change $0.341 8.73%
Buy $4.254
Sell $4.244
Last Trade: Buy 558.00 at $4.354
Day's Volume: 62,838
Last Close: $4.249
Open: $4.484
ISIN: XS3393942290
Day's Range $4.354 - $4.605
52wk Range: $2.40 - $6.16
Market Capitalisation: $N/A
VWAP: $4.502948
Shares in Issue: N/A

Ls -3x Drms Etp (DRMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 558 $4.354 Automatic Execution
16:12:52 - 10-Jul-26
Buy* 401 $4.409 Automatic Execution
15:32:51 - 10-Jul-26
Buy* 559 $4.409 Automatic Execution
15:32:51 - 10-Jul-26
Buy* 960 $4.405 Automatic Execution
15:32:51 - 10-Jul-26
Buy* 13 $4.368 Automatic Execution
15:32:44 - 10-Jul-26
Buy* 13 $4.368 Automatic Execution
15:32:44 - 10-Jul-26
Buy* 14 $4.368 Automatic Execution
15:32:44 - 10-Jul-26
Buy* 14 $4.368 Automatic Execution
15:32:44 - 10-Jul-26
Buy* 14 $4.368 Automatic Execution
15:32:44 - 10-Jul-26
Buy* 14 $4.368 Automatic Execution
15:32:44 - 10-Jul-26
See more Ls -3x Drms Etp trades

Ls -3x Drms Etp (DRMS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.484 4.605 4.354 4.249 62,838
9th Jul 2026 (Thu) 4.471 4.525 3.71 3.908 26,234
8th Jul 2026 (Wed) 5.45 6.16 4.88 5.38875 79,122
7th Jul 2026 (Tue) 4.76 5.3725 4.76 5.22 34,198
6th Jul 2026 (Mon) 4.051 4.189 3.919 4.0125 41,874
3rd Jul 2026 (Fri) 5.0525 5.0525 3.705 3.705 57,510
2nd Jul 2026 (Thu) 4.942 5.19 4.081 5.05125 141,989
1st Jul 2026 (Wed) 3.799 4.128 3.579 4.0075 59,950
30th Jun 2026 (Tue) 3.389 3.461 3.214 3.321 40,204
29th Jun 2026 (Mon) 3.552 4.147 3.473 3.892 54,143
26th Jun 2026 (Fri) 3.245 3.533 3.147 3.2835 67,368
25th Jun 2026 (Thu) 2.726 3.466 2.40 3.168 26,638
24th Jun 2026 (Wed) 3.831 4.278 3.75 4.1275 7,701
23rd Jun 2026 (Tue) 3.931 4.232 3.784 4.111 69,589
22nd Jun 2026 (Mon) 3.198 3.198 3.136 3.0565 696
19th Jun 2026 (Fri) 3.471 3.471 3.471 3.471 0
18th Jun 2026 (Thu) 3.453 3.456 3.453 3.471 2,718
17th Jun 2026 (Wed) 5.23875 5.23875 4.6695 4.6695 0
16th Jun 2026 (Tue) 4.542 5.03 4.50 5.23875 3,374
15th Jun 2026 (Mon) 5.3375 5.3375 5.3375 5.0675 1
12th Jun 2026 (Fri) 6.495 6.495 6.495 6.495 0
See more Ls -3x Drms Etp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered