| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.989 | 2.13 | 1.967 | 2.089 | 145,853 |
| 25th Sep 2026 (Fri) | 1.846 | 1.873 | 1.796 | 1.855 | 104,161 |
| 24th Sep 2026 (Thu) | 1.933 | 1.998 | 1.902 | 1.9645 | 93,873 |
| 23rd Sep 2026 (Wed) | 1.732 | 1.853 | 1.71 | 1.802 | 72,496 |
| 22nd Sep 2026 (Tue) | 1.961 | 2.087 | 1.727 | 1.793 | 82,771 |
| 21st Sep 2026 (Mon) | 2.005 | 2.005 | 1.85 | 1.902 | 22,374 |
| 18th Sep 2026 (Fri) | 2.195 | 2.296 | 2.19 | 2.23 | 11,319 |
| 17th Sep 2026 (Thu) | 2.615 | 2.615 | 2.285 | 2.309 | 36,237 |
| 16th Sep 2026 (Wed) | 2.55 | 2.55 | 2.472 | 2.4915 | 5,563 |
| 15th Sep 2026 (Tue) | 2.646 | 2.719 | 2.57 | 2.699 | 18,897 |
| 14th Sep 2026 (Mon) | 2.61 | 2.767 | 2.592 | 2.68 | 61,781 |
| 11th Sep 2026 (Fri) | 2.198 | 2.273 | 2.128 | 2.21 | 15,185 |
| 10th Sep 2026 (Thu) | 2.09 | 2.285 | 2.072 | 2.264 | 24,321 |
| 9th Sep 2026 (Wed) | 2.044 | 2.126 | 1.928 | 2.016 | 52,681 |
| 8th Sep 2026 (Tue) | 2.092 | 2.175 | 2.00 | 2.009 | 134,446 |
| 7th Sep 2026 (Mon) | 2.153 | 2.162 | 2.035 | 2.0635 | 3,606 |
| 4th Sep 2026 (Fri) | 2.62 | 2.70 | 2.359 | 2.365 | 22,268 |
| 3rd Sep 2026 (Thu) | 2.919 | 3.017 | 2.779 | 2.811 | 13,850 |
| 2nd Sep 2026 (Wed) | 2.885 | 3.019 | 2.72 | 2.825 | 26,141 |
| 1st Sep 2026 (Tue) | 2.638 | 2.87 | 2.634 | 2.7855 | 29,257 |
| 31st Aug 2026 (Mon) | 2.7035 | 2.7035 | 2.7035 | 2.7035 | 0 |
| 28th Aug 2026 (Fri) | 2.849 | 2.859 | 2.692 | 2.7035 | 22,411 |
| 27th Aug 2026 (Thu) | 2.501 | 2.788 | 2.413 | 2.764 | 46,214 |
| 26th Aug 2026 (Wed) | 2.821 | 2.872 | 2.727 | 2.74 | 29,407 |
| 25th Aug 2026 (Tue) | 2.862 | 2.924 | 2.693 | 2.781 | 58,214 |
| 24th Aug 2026 (Mon) | 2.885 | 3.227 | 2.862 | 3.144 | 86,604 |
| 21st Aug 2026 (Fri) | 2.457 | 2.643 | 2.443 | 2.6255 | 52,163 |
| 20th Aug 2026 (Thu) | 2.658 | 3.005 | 2.641 | 2.715 | 28,352 |
| 19th Aug 2026 (Wed) | 2.895 | 3.16 | 2.692 | 3.031 | 195,799 |
| 18th Aug 2026 (Tue) | 2.686 | 3.059 | 2.686 | 3.0145 | 103,406 |
| 17th Aug 2026 (Mon) | 2.517 | 2.582 | 2.206 | 2.232 | 96,254 |
| 14th Aug 2026 (Fri) | 2.96 | 2.96 | 2.679 | 2.8955 | 201,792 |
| 13th Aug 2026 (Thu) | 3.368 | 3.47 | 2.741 | 2.859 | 585,417 |
| 12th Aug 2026 (Wed) | 3.859 | 3.859 | 3.274 | 3.317 | 167,843 |
| 11th Aug 2026 (Tue) | 4.50 | 4.54 | 4.269 | 4.293 | 7,877 |
| 10th Aug 2026 (Mon) | 4.466 | 4.73 | 4.393 | 4.5985 | 41,852 |
| 7th Aug 2026 (Fri) | 4.485 | 4.865 | 4.051 | 4.492 | 74,999 |
| 6th Aug 2026 (Thu) | 4.336 | 4.798 | 3.948 | 3.9765 | 32,608 |
| 5th Aug 2026 (Wed) | 3.632 | 3.954 | 3.503 | 3.539 | 29,440 |
| 4th Aug 2026 (Tue) | 4.25 | 4.376 | 3.544 | 3.544 | 20,545 |
| 3rd Aug 2026 (Mon) | 4.578 | 5.49 | 4.539 | 5.055 | 45,302 |
| 31st Jul 2026 (Fri) | 3.805 | 4.776 | 3.578 | 4.705 | 38,937 |
| 30th Jul 2026 (Thu) | 9.085 | 9.50 | 5.05 | 5.32 | 39,388 |
| 29th Jul 2026 (Wed) | 7.9175 | 8.2325 | 7.065 | 8.1875 | 30,947 |