| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.484 | 4.605 | 4.354 | 4.249 | 62,838 |
| 9th Jul 2026 (Thu) | 4.471 | 4.525 | 3.71 | 3.908 | 26,234 |
| 8th Jul 2026 (Wed) | 5.45 | 6.16 | 4.88 | 5.38875 | 79,122 |
| 7th Jul 2026 (Tue) | 4.76 | 5.3725 | 4.76 | 5.22 | 34,198 |
| 6th Jul 2026 (Mon) | 4.051 | 4.189 | 3.919 | 4.0125 | 41,874 |
| 3rd Jul 2026 (Fri) | 5.0525 | 5.0525 | 3.705 | 3.705 | 57,510 |
| 2nd Jul 2026 (Thu) | 4.942 | 5.19 | 4.081 | 5.05125 | 141,989 |
| 1st Jul 2026 (Wed) | 3.799 | 4.128 | 3.579 | 4.0075 | 59,950 |
| 30th Jun 2026 (Tue) | 3.389 | 3.461 | 3.214 | 3.321 | 40,204 |
| 29th Jun 2026 (Mon) | 3.552 | 4.147 | 3.473 | 3.892 | 54,143 |
| 26th Jun 2026 (Fri) | 3.245 | 3.533 | 3.147 | 3.2835 | 67,368 |
| 25th Jun 2026 (Thu) | 2.726 | 3.466 | 2.40 | 3.168 | 26,638 |
| 24th Jun 2026 (Wed) | 3.831 | 4.278 | 3.75 | 4.1275 | 7,701 |
| 23rd Jun 2026 (Tue) | 3.931 | 4.232 | 3.784 | 4.111 | 69,589 |
| 22nd Jun 2026 (Mon) | 3.198 | 3.198 | 3.136 | 3.0565 | 696 |
| 19th Jun 2026 (Fri) | 3.471 | 3.471 | 3.471 | 3.471 | 0 |
| 18th Jun 2026 (Thu) | 3.453 | 3.456 | 3.453 | 3.471 | 2,718 |
| 17th Jun 2026 (Wed) | 5.23875 | 5.23875 | 4.6695 | 4.6695 | 0 |
| 16th Jun 2026 (Tue) | 4.542 | 5.03 | 4.50 | 5.23875 | 3,374 |
| 15th Jun 2026 (Mon) | 5.3375 | 5.3375 | 5.3375 | 5.0675 | 1 |
| 12th Jun 2026 (Fri) | 6.495 | 6.495 | 6.495 | 6.495 | 0 |