| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | $2.126 | Automatic Execution |
16:17:14 - 28-Sep-26 |
| Sell* | 1,000 | $2.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5,664 | $2.129 | Automatic Execution |
15:44:54 - 28-Sep-26 |
| Buy* | 2,025 | $2.129 | Automatic Execution |
15:44:54 - 28-Sep-26 |
| Buy* | 10 | $2.067 | Automatic Execution |
15:36:47 - 28-Sep-26 |
| Buy* | 53,908 | $2.011 | Automatic Execution |
14:44:39 - 28-Sep-26 |
| Buy* | 49,001 | $1.993 | Automatic Execution |
14:34:53 - 28-Sep-26 |
| Buy* | 10 | $1.975 | Automatic Execution |
14:03:21 - 28-Sep-26 |
| Buy* | 11 | $1.967 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 10,939 | $1.992 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 2,430 | $2.005 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 3,517 | $2.003 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 5,400 | $2.003 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 19 | $2.024 | Automatic Execution |
11:12:12 - 28-Sep-26 |
| Buy* | 30 | $2.011 | Automatic Execution |
11:07:46 - 28-Sep-26 |
| Buy* | 1,000 | $1.993 | Automatic Execution |
09:39:42 - 28-Sep-26 |
| Sell* | 2 | $1.993 | Automatic Execution |
08:48:25 - 28-Sep-26 |
| Sell* | 9 | $1.996 | Automatic Execution |
08:48:01 - 28-Sep-26 |
| Buy* | 8,100 | $1.996 | Automatic Execution |
08:30:00 - 28-Sep-26 |
| Buy* | 2,430 | $1.989 | Automatic Execution |
08:04:28 - 28-Sep-26 |
| Sell* | 3,618 | $1.855 | Uncrossing Trade |
16:35:15 - 25-Sep-26 |
| Buy* | 393 | $1.867 | Automatic Execution |
16:16:18 - 25-Sep-26 |
| Buy* | 300 | $1.87 | Automatic Execution |
15:40:53 - 25-Sep-26 |
| Sell* | 1,000 | $1.873 | Automatic Execution |
15:24:12 - 25-Sep-26 |
| Sell* | 817 | $1.85 | Automatic Execution |
15:06:41 - 25-Sep-26 |
| Sell* | 510 | $1.85 | Automatic Execution |
15:06:35 - 25-Sep-26 |
| Sell* | 673 | $1.85 | Automatic Execution |
15:06:35 - 25-Sep-26 |
| Sell* | 2,000 | $1.805 | Automatic Execution |
14:54:54 - 25-Sep-26 |
| Sell* | 50,903 | $1.803 | Automatic Execution |
14:54:29 - 25-Sep-26 |
| Sell* | 2,000 | $1.819 | Automatic Execution |
14:34:05 - 25-Sep-26 |
| Buy* | 2,012 | $1.811 | Automatic Execution |
11:28:19 - 25-Sep-26 |
| Buy* | 160 | $1.811 | Automatic Execution |
11:28:19 - 25-Sep-26 |
| Sell* | 535 | $1.82 | Automatic Execution |
11:13:02 - 25-Sep-26 |
| Sell* | 160 | $1.82 | Automatic Execution |
10:40:53 - 25-Sep-26 |
| Sell* | 1,765 | $1.831 | Automatic Execution |
10:40:53 - 25-Sep-26 |
| Sell* | 5,882 | $1.831 | Automatic Execution |
10:40:53 - 25-Sep-26 |
| Buy* | 1,270 | $1.831 | Automatic Execution |
10:40:53 - 25-Sep-26 |
| Sell* | 1,230 | $1.81 | Automatic Execution |
10:33:31 - 25-Sep-26 |
| Sell* | 3 | $1.796 | Automatic Execution |
09:49:22 - 25-Sep-26 |
| Buy* | 3 | $1.835 | Automatic Execution |
09:49:16 - 25-Sep-26 |
| Sell* | 220 | $1.82 | Automatic Execution |
09:35:23 - 25-Sep-26 |
| Buy* | 1,965 | $1.824 | Automatic Execution |
09:23:26 - 25-Sep-26 |
| Buy* | 1,809 | $1.824 | Automatic Execution |
09:23:26 - 25-Sep-26 |
| Buy* | 14 | $1.809 | Automatic Execution |
09:02:51 - 25-Sep-26 |
| Sell* | 1,008 | $1.849 | Automatic Execution |
08:15:14 - 25-Sep-26 |
| Sell* | 381 | $1.848 | Automatic Execution |
08:12:16 - 25-Sep-26 |
| Sell* | 1,700 | $1.843 | Automatic Execution |
08:06:48 - 25-Sep-26 |
| Sell* | 4,119 | $1.842 | Automatic Execution |
08:06:38 - 25-Sep-26 |
| Sell* | 17,711 | $1.846 | Uncrossing Trade |
08:05:31 - 25-Sep-26 |
| Buy* | 3 | $1.987 | Automatic Execution |
16:18:47 - 24-Sep-26 |
| Buy* | 368 | $1.976 | Automatic Execution |
16:17:05 - 24-Sep-26 |
| Sell* | 9 | $1.968 | Automatic Execution |
15:52:22 - 24-Sep-26 |
| Buy* | 1,006 | $1.92 | Automatic Execution |
15:33:17 - 24-Sep-26 |
| Sell* | 9,480 | $1.902 | Automatic Execution |
14:47:22 - 24-Sep-26 |
| Sell* | 5,500 | $1.905 | Automatic Execution |
14:47:22 - 24-Sep-26 |
| Sell* | 7,589 | $1.907 | Automatic Execution |
14:47:07 - 24-Sep-26 |
| Sell* | 5,500 | $1.909 | Automatic Execution |
14:47:07 - 24-Sep-26 |
| Buy* | 80 | $1.944 | Automatic Execution |
13:04:02 - 24-Sep-26 |
| Buy* | 178 | $1.972 | Automatic Execution |
11:15:22 - 24-Sep-26 |
| Buy* | 828 | $1.973 | Automatic Execution |
11:07:04 - 24-Sep-26 |
| Sell* | 408 | $1.96 | Automatic Execution |
11:04:15 - 24-Sep-26 |
| Buy* | 10 | $1.975 | Automatic Execution |
11:00:30 - 24-Sep-26 |
| Sell* | 201 | $1.959 | Automatic Execution |
10:56:36 - 24-Sep-26 |
| Sell* | 1,091 | $1.959 | Automatic Execution |
10:56:29 - 24-Sep-26 |
| Buy* | 1 | $1.998 | Automatic Execution |
10:44:33 - 24-Sep-26 |
| Buy* | 7,457 | $1.994 | Automatic Execution |
10:12:33 - 24-Sep-26 |
| Buy* | 1,390 | $1.989 | Automatic Execution |
10:12:33 - 24-Sep-26 |
| Buy* | 1,756 | $1.988 | Automatic Execution |
10:11:48 - 24-Sep-26 |
| Buy* | 58 | $1.988 | Automatic Execution |
10:11:48 - 24-Sep-26 |
| Buy* | 1,814 | $1.988 | Automatic Execution |
10:11:47 - 24-Sep-26 |
| Buy* | 1,814 | $1.988 | Automatic Execution |
10:11:47 - 24-Sep-26 |
| Buy* | 1,814 | $1.988 | Automatic Execution |
10:11:43 - 24-Sep-26 |
| Buy* | 370 | $1.988 | Automatic Execution |
10:11:42 - 24-Sep-26 |
| Buy* | 1,444 | $1.988 | Automatic Execution |
10:11:42 - 24-Sep-26 |
| Buy* | 1,814 | $1.988 | Automatic Execution |
10:11:38 - 24-Sep-26 |
| Buy* | 1,814 | $1.988 | Automatic Execution |
10:11:37 - 24-Sep-26 |
| Buy* | 428 | $1.988 | Automatic Execution |
10:11:37 - 24-Sep-26 |
| Buy* | 1,390 | $1.984 | Automatic Execution |
10:11:37 - 24-Sep-26 |
| Buy* | 1,815 | $1.987 | Automatic Execution |
10:11:30 - 24-Sep-26 |
| Buy* | 1,815 | $1.987 | Automatic Execution |
10:11:30 - 24-Sep-26 |
| Buy* | 1,815 | $1.987 | Automatic Execution |
10:11:28 - 24-Sep-26 |
| Buy* | 1,756 | $1.988 | Automatic Execution |
10:11:28 - 24-Sep-26 |
| Buy* | 58 | $1.988 | Automatic Execution |
10:11:28 - 24-Sep-26 |
| Buy* | 1,814 | $1.988 | Automatic Execution |
10:11:24 - 24-Sep-26 |
| Buy* | 1,814 | $1.988 | Automatic Execution |
10:11:22 - 24-Sep-26 |
| Buy* | 1,814 | $1.988 | Automatic Execution |
10:11:19 - 24-Sep-26 |
| Buy* | 430 | $1.99 | Automatic Execution |
10:11:19 - 24-Sep-26 |
| Buy* | 1,390 | $1.982 | Automatic Execution |
10:11:19 - 24-Sep-26 |
| Buy* | 1 | $1.979 | Automatic Execution |
10:04:53 - 24-Sep-26 |
| Sell* | 8,405 | $1.946 | Automatic Execution |
10:03:48 - 24-Sep-26 |
| Buy* | 428 | $1.987 | Automatic Execution |
09:51:52 - 24-Sep-26 |
| Buy* | 1,390 | $1.984 | Automatic Execution |
09:51:52 - 24-Sep-26 |
| Buy* | 1 | $1.987 | Automatic Execution |
09:51:36 - 24-Sep-26 |
| Buy* | 1 | $1.973 | Automatic Execution |
09:42:44 - 24-Sep-26 |
| Buy* | 1 | $1.967 | Automatic Execution |
09:42:35 - 24-Sep-26 |
| Buy* | 463 | $1.948 | Automatic Execution |
09:32:00 - 24-Sep-26 |
| Buy* | 1,390 | $1.947 | Automatic Execution |
09:32:00 - 24-Sep-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
09:28:19 - 24-Sep-26 |
| Buy* | 1 | $1.944 | Automatic Execution |
09:22:32 - 24-Sep-26 |
| Buy* | 1 | $1.935 | Automatic Execution |
09:16:03 - 24-Sep-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
09:09:26 - 24-Sep-26 |
| Buy* | 10 | $1.919 | Automatic Execution |
09:08:32 - 24-Sep-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
09:06:54 - 24-Sep-26 |
| Buy* | 100 | $1.918 | Automatic Execution |
09:06:40 - 24-Sep-26 |
| Buy* | 12 | $1.918 | Automatic Execution |
09:06:12 - 24-Sep-26 |
| Buy* | 2 | $1.918 | Automatic Execution |
09:05:42 - 24-Sep-26 |
| Buy* | 1 | $1.913 | Automatic Execution |
09:03:33 - 24-Sep-26 |
| Buy* | 20 | $1.906 | Automatic Execution |
09:00:56 - 24-Sep-26 |
| Buy* | 10 | $1.907 | Automatic Execution |
09:00:44 - 24-Sep-26 |
| Buy* | 10 | $1.907 | Automatic Execution |
08:59:39 - 24-Sep-26 |
| Buy* | 10 | $1.908 | Automatic Execution |
08:59:30 - 24-Sep-26 |
| Buy* | 10 | $1.91 | Automatic Execution |
08:57:18 - 24-Sep-26 |
| Buy* | 10 | $1.904 | Automatic Execution |
08:56:38 - 24-Sep-26 |
| Buy* | 10 | $1.905 | Automatic Execution |
08:56:08 - 24-Sep-26 |
| Buy* | 1,889 | $1.91 | Automatic Execution |
08:40:41 - 24-Sep-26 |
| Buy* | 916 | $1.907 | Automatic Execution |
08:38:36 - 24-Sep-26 |
| Buy* | 918 | $1.91 | Automatic Execution |
08:38:36 - 24-Sep-26 |
| Buy* | 918 | $1.903 | Automatic Execution |
08:38:32 - 24-Sep-26 |
| Buy* | 8 | $1.903 | Automatic Execution |
08:37:53 - 24-Sep-26 |
| Buy* | 910 | $1.903 | Automatic Execution |
08:37:53 - 24-Sep-26 |
| Buy* | 918 | $1.903 | Automatic Execution |
08:37:53 - 24-Sep-26 |
| Buy* | 918 | $1.903 | Automatic Execution |
08:37:51 - 24-Sep-26 |
| Buy* | 918 | $1.903 | Automatic Execution |
08:37:37 - 24-Sep-26 |
| Buy* | 918 | $1.903 | Automatic Execution |
08:37:36 - 24-Sep-26 |
| Buy* | 918 | $1.903 | Automatic Execution |
08:37:36 - 24-Sep-26 |
| Buy* | 917 | $1.904 | Automatic Execution |
08:37:36 - 24-Sep-26 |
| Buy* | 381 | $1.933 | Automatic Execution |
08:05:00 - 24-Sep-26 |
| Sell* | 30,800 | $1.802 | Uncrossing Trade |
16:35:01 - 23-Sep-26 |
| Sell* | 3,216 | $1.782 | Automatic Execution |
16:15:57 - 23-Sep-26 |
| Buy* | 407 | $1.80 | Automatic Execution |
16:15:50 - 23-Sep-26 |
| Sell* | 829 | $1.795 | Automatic Execution |
16:09:45 - 23-Sep-26 |
| Buy* | 522 | $1.793 | Automatic Execution |
16:00:05 - 23-Sep-26 |
| Buy* | 3,216 | $1.811 | Automatic Execution |
15:58:16 - 23-Sep-26 |
| Sell* | 3,311 | $1.782 | Automatic Execution |
15:55:29 - 23-Sep-26 |
| Sell* | 848 | $1.779 | Automatic Execution |
15:54:08 - 23-Sep-26 |
| Buy* | 848 | $1.83 | Automatic Execution |
15:46:27 - 23-Sep-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
15:45:04 - 23-Sep-26 |
| Sell* | 3,311 | $1.846 | Automatic Execution |
15:43:30 - 23-Sep-26 |
| Buy* | 1 | $1.837 | Automatic Execution |
15:41:58 - 23-Sep-26 |
| Sell* | 399 | $1.835 | Automatic Execution |
15:40:27 - 23-Sep-26 |
| Buy* | 1 | $1.852 | Automatic Execution |
15:27:13 - 23-Sep-26 |
| Buy* | 856 | $1.83 | Automatic Execution |
15:25:42 - 23-Sep-26 |
| Buy* | 1,843 | $1.85 | Automatic Execution |
15:20:34 - 23-Sep-26 |
| Sell* | 8,405 | $1.853 | Automatic Execution |
15:20:26 - 23-Sep-26 |
| Buy* | 156 | $1.844 | Automatic Execution |
15:19:55 - 23-Sep-26 |
| Buy* | 1 | $1.844 | Automatic Execution |
15:19:32 - 23-Sep-26 |
| Buy* | 1 | $1.831 | Automatic Execution |
15:17:53 - 23-Sep-26 |
| Buy* | 700 | $1.814 | Automatic Execution |
15:16:34 - 23-Sep-26 |
| Buy* | 1 | $1.819 | Automatic Execution |
15:14:26 - 23-Sep-26 |
| Buy* | 1 | $1.802 | Automatic Execution |
14:52:47 - 23-Sep-26 |
| Buy* | 1 | $1.80 | Automatic Execution |
14:39:50 - 23-Sep-26 |
| Buy* | 1 | $1.782 | Automatic Execution |
14:39:43 - 23-Sep-26 |
| Buy* | 888 | $1.771 | Automatic Execution |
14:38:50 - 23-Sep-26 |
| Buy* | 965 | $1.769 | Automatic Execution |
14:33:49 - 23-Sep-26 |
| Buy* | 1 | $1.779 | Automatic Execution |
14:11:02 - 23-Sep-26 |
| Buy* | 1 | $1.773 | Automatic Execution |
13:55:18 - 23-Sep-26 |
| Sell* | 271 | $1.749 | Automatic Execution |
13:47:56 - 23-Sep-26 |
| Sell* | 200 | $1.761 | Automatic Execution |
13:47:46 - 23-Sep-26 |
| Buy* | 1 | $1.791 | Automatic Execution |
13:02:52 - 23-Sep-26 |
| Buy* | 1 | $1.787 | Automatic Execution |
12:37:30 - 23-Sep-26 |
| Buy* | 10 | $1.784 | Automatic Execution |
12:36:49 - 23-Sep-26 |
| Buy* | 200 | $1.784 | Automatic Execution |
12:35:20 - 23-Sep-26 |
| Buy* | 100 | $1.785 | Automatic Execution |
12:34:49 - 23-Sep-26 |
| Buy* | 471 | $1.761 | Automatic Execution |
12:06:16 - 23-Sep-26 |
| Buy* | 1 | $1.75 | Automatic Execution |
11:34:53 - 23-Sep-26 |
| Sell* | 1 | $1.726 | Automatic Execution |
11:34:46 - 23-Sep-26 |
| Sell* | 538 | $1.71 | Automatic Execution |
08:27:59 - 23-Sep-26 |
| Buy* | 6,481 | $1.746 | Automatic Execution |
08:18:11 - 23-Sep-26 |
| Buy* | 1,390 | $1.747 | Automatic Execution |
08:18:11 - 23-Sep-26 |
| Sell* | 180 | $1.74 | Automatic Execution |
08:06:19 - 23-Sep-26 |
| Sell* | 560 | $1.732 | Automatic Execution |
08:05:28 - 23-Sep-26 |
| Sell* | 560 | $1.732 | Automatic Execution |
08:05:28 - 23-Sep-26 |
| Buy* | 6,928 | $1.78 | Automatic Execution |
16:29:17 - 22-Sep-26 |
| Buy* | 1 | $1.799 | Automatic Execution |
16:16:08 - 22-Sep-26 |
| Buy* | 335 | $1.791 | Automatic Execution |
16:15:05 - 22-Sep-26 |
| Sell* | 100 | $1.779 | Automatic Execution |
15:47:33 - 22-Sep-26 |
| Sell* | 7,000 | $1.783 | Automatic Execution |
15:46:27 - 22-Sep-26 |
| Sell* | 100 | $1.783 | Automatic Execution |
15:46:10 - 22-Sep-26 |
| Sell* | 1 | $1.779 | Automatic Execution |
15:45:10 - 22-Sep-26 |
| Sell* | 100 | $1.781 | Automatic Execution |
15:43:53 - 22-Sep-26 |
| Buy* | 1 | $1.781 | Automatic Execution |
15:41:49 - 22-Sep-26 |
| Sell* | 2 | $1.755 | Automatic Execution |
15:41:42 - 22-Sep-26 |
| Sell* | 913 | $1.727 | Automatic Execution |
15:35:01 - 22-Sep-26 |
| Sell* | 1 | $1.727 | Automatic Execution |
15:32:52 - 22-Sep-26 |
| Sell* | 5 | $1.727 | Automatic Execution |
15:29:11 - 22-Sep-26 |
| Sell* | 17,543 | $1.729 | Automatic Execution |
15:27:59 - 22-Sep-26 |
| Sell* | 6,398 | $1.74 | Automatic Execution |
15:22:17 - 22-Sep-26 |
| Sell* | 530 | $1.74 | Automatic Execution |
15:22:17 - 22-Sep-26 |
| Sell* | 14 | $1.732 | Automatic Execution |
15:20:36 - 22-Sep-26 |
| Sell* | 2 | $1.756 | Automatic Execution |
15:16:30 - 22-Sep-26 |
| Sell* | 4,193 | $1.75 | Automatic Execution |
14:57:11 - 22-Sep-26 |
| Buy* | 5 | $1.751 | Automatic Execution |
14:54:19 - 22-Sep-26 |
| Sell* | 11,915 | $1.737 | Automatic Execution |
14:54:09 - 22-Sep-26 |
| Sell* | 10 | $1.737 | Automatic Execution |
14:54:08 - 22-Sep-26 |
| Sell* | 200 | $1.78 | Automatic Execution |
14:50:19 - 22-Sep-26 |
| Sell* | 3 | $1.805 | Automatic Execution |
14:48:21 - 22-Sep-26 |
| Sell* | 200 | $1.80 | Automatic Execution |
14:43:55 - 22-Sep-26 |
| Sell* | 200 | $1.81 | Automatic Execution |
14:43:05 - 22-Sep-26 |
| Sell* | 200 | $1.81 | Automatic Execution |
14:43:05 - 22-Sep-26 |
| Sell* | 200 | $1.815 | Automatic Execution |
14:43:05 - 22-Sep-26 |