Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Drms Etp (DRMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 558 $4.354 Automatic Execution
 16:12:52 - 10-Jul-26
Buy* 401 $4.409 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 559 $4.409 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 960 $4.405 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 13 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 13 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 14 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 14 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 14 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 14 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 15 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 15 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 15 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 15 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 16 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 16 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 16 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 17 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 17 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 17 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 17 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 18 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 18 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 18 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 19 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 19 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 19 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 20 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 20 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 20 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 21 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 21 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 22 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 22 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 22 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 23 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 23 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 24 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 24 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 24 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 25 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 25 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 26 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 26 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 27 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 27 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 28 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 28 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 29 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 29 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 33 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 33 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 9 $4.368 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 13 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 18 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 26 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 38 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 55 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 78 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 113 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 162 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 233 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 335 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 482 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 237 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 576 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 2,045 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1,713 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 2,359 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 10 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 9 $4.368 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 30 $4.52 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 382 $4.52 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 552 $4.52 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 552 $4.52 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 709 $4.52 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 758 $4.518 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 1,244 $4.518 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 998 $4.518 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 470 $4.451 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 40 $4.50 Automatic Execution
 13:05:14 - 10-Jul-26
Sell* 50 $4.475 Automatic Execution
 10:39:57 - 10-Jul-26
Sell* 371 $4.537 Automatic Execution
 10:25:13 - 10-Jul-26
Buy* 763 $4.544 Automatic Execution
 10:23:04 - 10-Jul-26
Sell* 2,128 $4.53 Automatic Execution
 10:09:04 - 10-Jul-26
Sell* 2,600 $4.565 Automatic Execution
 10:09:04 - 10-Jul-26
Sell* 2,600 $4.567 Automatic Execution
 10:09:04 - 10-Jul-26
Sell* 640 $4.571 Automatic Execution
 10:09:04 - 10-Jul-26
Sell* 539 $4.574 Automatic Execution
 10:09:04 - 10-Jul-26
Buy* 754 $4.594 Automatic Execution
 09:44:50 - 10-Jul-26
Buy* 2,047 $4.575 Automatic Execution
 09:44:50 - 10-Jul-26
Buy* 640 $4.566 Automatic Execution
 09:44:50 - 10-Jul-26
Buy* 640 $4.562 Automatic Execution
 09:44:50 - 10-Jul-26
Buy* 2,600 $4.556 Automatic Execution
 09:44:50 - 10-Jul-26
Buy* 812 $4.553 Automatic Execution
 09:44:50 - 10-Jul-26
Buy* 937 $4.553 Automatic Execution
 09:44:50 - 10-Jul-26
Buy* 700 $4.605 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 4 $4.588 Automatic Execution
 09:23:57 - 10-Jul-26
Buy* 765 $4.531 Automatic Execution
 09:16:54 - 10-Jul-26
Buy* 236 $4.528 Automatic Execution
 09:16:00 - 10-Jul-26
Buy* 529 $4.528 Automatic Execution
 09:16:00 - 10-Jul-26
Sell* 371 $4.545 Automatic Execution
 09:09:24 - 10-Jul-26
Sell* 411 $4.545 Automatic Execution
 09:09:23 - 10-Jul-26
Buy* 1 $4.567 Automatic Execution
 09:04:31 - 10-Jul-26
Buy* 358 $4.527 Automatic Execution
 09:02:34 - 10-Jul-26
Buy* 2,600 $4.527 Automatic Execution
 09:02:25 - 10-Jul-26
Buy* 1,058 $4.527 Automatic Execution
 09:02:25 - 10-Jul-26
Buy* 1,058 $4.527 Automatic Execution
 09:02:25 - 10-Jul-26
Buy* 775 $4.527 Automatic Execution
 09:02:24 - 10-Jul-26
Buy* 775 $4.527 Automatic Execution
 09:02:24 - 10-Jul-26
Buy* 2,600 $4.527 Automatic Execution
 09:02:24 - 10-Jul-26
Buy* 599 $4.527 Automatic Execution
 09:02:16 - 10-Jul-26
Buy* 599 $4.527 Automatic Execution
 09:02:16 - 10-Jul-26
Buy* 287 $4.526 Automatic Execution
 09:02:15 - 10-Jul-26
Buy* 87 $4.526 Automatic Execution
 09:02:15 - 10-Jul-26
Buy* 200 $4.526 Automatic Execution
 09:02:15 - 10-Jul-26
Sell* 623 $4.519 Automatic Execution
 09:00:16 - 10-Jul-26
Buy* 100 $4.526 Automatic Execution
 08:55:25 - 10-Jul-26
Sell* 3,104 $4.526 Automatic Execution
 08:43:19 - 10-Jul-26
Buy* 640 $4.526 Automatic Execution
 08:43:19 - 10-Jul-26
Buy* 2,600 $4.523 Automatic Execution
 08:43:19 - 10-Jul-26
Buy* 578 $4.523 Automatic Execution
 08:43:19 - 10-Jul-26
Buy* 3 $4.519 Automatic Execution
 08:38:45 - 10-Jul-26
Sell* 65 $4.485 Automatic Execution
 08:34:56 - 10-Jul-26
Sell* 116 $4.487 Automatic Execution
 08:34:47 - 10-Jul-26
Sell* 116 $4.487 Automatic Execution
 08:34:38 - 10-Jul-26
Sell* 115 $4.487 Automatic Execution
 08:34:38 - 10-Jul-26
Buy* 58 $4.506 Automatic Execution
 08:34:35 - 10-Jul-26
Sell* 116 $4.488 Automatic Execution
 08:34:06 - 10-Jul-26
Sell* 127 $4.475 Automatic Execution
 08:32:44 - 10-Jul-26
Sell* 127 $4.479 Automatic Execution
 08:32:38 - 10-Jul-26
Sell* 127 $4.479 Automatic Execution
 08:32:34 - 10-Jul-26
Sell* 127 $4.483 Automatic Execution
 08:32:33 - 10-Jul-26
Sell* 127 $4.483 Automatic Execution
 08:32:31 - 10-Jul-26
Sell* 127 $4.481 Automatic Execution
 08:32:24 - 10-Jul-26
Sell* 127 $4.479 Automatic Execution
 08:32:20 - 10-Jul-26
Sell* 127 $4.473 Automatic Execution
 08:32:18 - 10-Jul-26
Sell* 127 $4.473 Automatic Execution
 08:32:17 - 10-Jul-26
Sell* 127 $4.476 Automatic Execution
 08:32:11 - 10-Jul-26
Sell* 127 $4.476 Automatic Execution
 08:32:09 - 10-Jul-26
Sell* 127 $4.476 Automatic Execution
 08:32:05 - 10-Jul-26
Sell* 127 $4.481 Automatic Execution
 08:32:05 - 10-Jul-26
Sell* 127 $4.481 Automatic Execution
 08:31:57 - 10-Jul-26
Sell* 127 $4.483 Automatic Execution
 08:31:56 - 10-Jul-26
Sell* 127 $4.483 Automatic Execution
 08:31:53 - 10-Jul-26
Sell* 127 $4.483 Automatic Execution
 08:31:48 - 10-Jul-26
Sell* 127 $4.483 Automatic Execution
 08:31:46 - 10-Jul-26
Sell* 117 $4.481 Automatic Execution
 08:31:36 - 10-Jul-26
Sell* 117 $4.481 Automatic Execution
 08:31:25 - 10-Jul-26
Sell* 117 $4.483 Automatic Execution
 08:31:24 - 10-Jul-26
Sell* 117 $4.483 Automatic Execution
 08:31:20 - 10-Jul-26
Sell* 117 $4.483 Automatic Execution
 08:31:19 - 10-Jul-26
Sell* 1,313 $4.484 Automatic Execution
 08:30:06 - 10-Jul-26
Sell* 571 $4.484 Automatic Execution
 08:30:06 - 10-Jul-26
Sell* 13 $3.908 Uncrossing Trade
 16:35:18 - 09-Jul-26
Sell* 1,159 $4.013 Automatic Execution
 15:34:09 - 09-Jul-26
Buy* 1,381 $4.00 Automatic Execution
 15:33:12 - 09-Jul-26
Buy* 30 $4.10 Automatic Execution
 15:21:23 - 09-Jul-26
Buy* 20 $3.90 Automatic Execution
 15:15:01 - 09-Jul-26
Sell* 164 $3.71 Automatic Execution
 14:38:04 - 09-Jul-26
Sell* 1,900 $3.71 Automatic Execution
 14:38:04 - 09-Jul-26
Sell* 718 $3.71 Automatic Execution
 14:38:03 - 09-Jul-26
Sell* 718 $3.71 Automatic Execution
 14:38:03 - 09-Jul-26
Sell* 195 $3.737 Automatic Execution
 14:36:51 - 09-Jul-26
Sell* 1,900 $3.738 Automatic Execution
 14:36:51 - 09-Jul-26
Sell* 3,298 $3.739 Automatic Execution
 14:36:51 - 09-Jul-26
Sell* 38 $3.815 Automatic Execution
 14:35:31 - 09-Jul-26
Sell* 28 $3.852 Automatic Execution
 14:34:54 - 09-Jul-26
Buy* 2,038 $3.919 Automatic Execution
 14:33:22 - 09-Jul-26
Buy* 2,819 $3.915 Automatic Execution
 14:33:22 - 09-Jul-26
Sell* 60 $4.014 Automatic Execution
 14:02:33 - 09-Jul-26
Sell* 108 $4.312 Automatic Execution
 12:41:00 - 09-Jul-26
Sell* 1,192 $4.313 Automatic Execution
 12:41:00 - 09-Jul-26
Sell* 100 $4.30 Automatic Execution
 12:35:47 - 09-Jul-26
Buy* 400 $4.438 Automatic Execution
 11:34:37 - 09-Jul-26
Sell* 763 $4.451 Automatic Execution
 10:55:15 - 09-Jul-26
Buy* 97 $4.475 Automatic Execution
 10:37:00 - 09-Jul-26
Buy* 527 $4.475 Automatic Execution
 10:36:54 - 09-Jul-26
Buy* 527 $4.475 Automatic Execution
 10:36:54 - 09-Jul-26
Buy* 319 $4.475 Automatic Execution
 10:36:48 - 09-Jul-26
Buy* 918 $4.525 Automatic Execution
 10:08:34 - 09-Jul-26
Sell* 552 $4.525 Automatic Execution
 10:08:34 - 09-Jul-26
Sell* 150 $4.507 Automatic Execution
 10:05:49 - 09-Jul-26
Buy* 155 $4.411 Automatic Execution
 09:12:36 - 09-Jul-26
Sell* 68 $4.441 Automatic Execution
 09:03:14 - 09-Jul-26
Sell* 64 $4.455 Automatic Execution
 08:32:01 - 09-Jul-26
Sell* 460 $4.458 Automatic Execution
 08:32:01 - 09-Jul-26
Sell* 1,900 $4.46 Automatic Execution
 08:32:01 - 09-Jul-26
Sell* 663 $4.469 Automatic Execution
 08:32:01 - 09-Jul-26
Sell* 792 $4.471 Automatic Execution
 08:32:01 - 09-Jul-26
Buy* 1,302 $5.3875 Automatic Execution
 16:28:23 - 08-Jul-26
Sell* 849 $5.3725 Automatic Execution
 16:28:16 - 08-Jul-26
Sell* 849 $5.3725 Automatic Execution
 16:28:16 - 08-Jul-26
Sell* 607 $5.39 Automatic Execution
 16:24:07 - 08-Jul-26
Sell* 607 $5.39 Automatic Execution
 16:24:07 - 08-Jul-26
Buy* 1 $5.2925 Automatic Execution
 16:20:41 - 08-Jul-26
Buy* 283 $5.2975 Automatic Execution
 16:19:12 - 08-Jul-26
Buy* 1 $5.325 Automatic Execution
 16:18:58 - 08-Jul-26
Buy* 1 $5.31 Automatic Execution
 16:17:24 - 08-Jul-26
Buy* 3 $5.25 Automatic Execution
 16:15:37 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84