Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Drm3 Etp (DRM3) Share Price

Price $4.102 on 28-09-2026 at 18:35:10
Change $-0.6275 -13.25%
Buy $4.115
Sell $4.104
Last Trade: Sell 680.00 at $4.102
Day's Volume: 974,239
Last Close: $4.1095
Open: $4.359
ISIN: XS3388191457
Day's Range $3.984 - $4.541
52wk Range: $2.135 - $24.10
Market Capitalisation: $N/A
VWAP: $4.280785
Shares in Issue: N/A

Ls 3x Drm3 Etp (DRM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 680 $4.102 Automatic Execution
16:29:00 - 28-Sep-26
Sell* 800 $4.103 Automatic Execution
16:29:00 - 28-Sep-26
Sell* 2,100 $4.104 Automatic Execution
16:29:00 - 28-Sep-26
Sell* 1 $4.107 Automatic Execution
16:28:44 - 28-Sep-26
Buy* 1 $4.104 Automatic Execution
16:28:44 - 28-Sep-26
Buy* 484 $4.13 Automatic Execution
16:27:02 - 28-Sep-26
Sell* 3,900 $4.11 Automatic Execution
16:25:51 - 28-Sep-26
Sell* 2,100 $4.104 Automatic Execution
16:25:34 - 28-Sep-26
Buy* 153 $4.109 Automatic Execution
16:25:26 - 28-Sep-26
Buy* 642 $4.109 Automatic Execution
16:25:26 - 28-Sep-26
See more Ls 3x Drm3 Etp trades

Ls 3x Drm3 Etp (DRM3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.359 4.541 3.984 4.1095 974,239
25th Sep 2026 (Fri) 4.744 4.91 4.636 4.737 644,075
24th Sep 2026 (Thu) 4.636 4.691 4.43 4.479 846,925
23rd Sep 2026 (Wed) 5.1675 5.20 4.783 4.9055 673,235
22nd Sep 2026 (Tue) 4.64 5.20 4.415 5.0325 529,689
21st Sep 2026 (Mon) 4.583 4.86 4.54 4.7465 354,995
18th Sep 2026 (Fri) 4.12 4.143 3.956 4.081 357,819
17th Sep 2026 (Thu) 3.589 4.049 3.583 3.948 161,552
16th Sep 2026 (Wed) 3.671 3.741 3.626 3.684 447,931
15th Sep 2026 (Tue) 3.553 3.624 3.42 3.456 324,262
14th Sep 2026 (Mon) 3.669 3.682 3.316 3.514 658,016
11th Sep 2026 (Fri) 4.423 4.639 4.28 4.4345 334,838
10th Sep 2026 (Thu) 4.924 4.928 4.30 4.3625 673,633
9th Sep 2026 (Wed) 4.972 5.23 4.695 5.0275 341,777
8th Sep 2026 (Tue) 4.84 5.095 4.686 4.9695 560,431
7th Sep 2026 (Mon) 4.92 4.964 4.79 4.941 36,720
4th Sep 2026 (Fri) 3.989 4.401 3.869 4.354 325,957
3rd Sep 2026 (Thu) 3.684 3.80 3.482 3.743 533,591
2nd Sep 2026 (Wed) 3.646 3.90 3.524 3.769 336,928
1st Sep 2026 (Tue) 4.02 4.051 3.688 3.8435 523,379
31st Aug 2026 (Mon) 3.983 3.983 3.983 3.983 0
See more Ls 3x Drm3 Etp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered