| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.7175 | 8.33 | 7.50 | 8.28875 | 442,636 |
| 9th Jul 2026 (Thu) | 7.8075 | 9.245 | 7.8075 | 8.89 | 767,540 |
| 8th Jul 2026 (Wed) | 6.52 | 7.38 | 5.6375 | 6.605 | 1,474,659 |
| 7th Jul 2026 (Tue) | 7.6675 | 7.7225 | 6.30 | 6.635 | 837,925 |
| 6th Jul 2026 (Mon) | 9.1925 | 9.40 | 8.85 | 9.1475 | 299,672 |
| 3rd Jul 2026 (Fri) | 9.38 | 9.6175 | 8.90 | 9.37 | 119,116 |
| 2nd Jul 2026 (Thu) | 8.29 | 10.13 | 7.49 | 8.165 | 322,896 |
| 1st Jul 2026 (Wed) | 12.435 | 12.435 | 10.23 | 10.8075 | 267,347 |
| 30th Jun 2026 (Tue) | 13.91 | 14.52 | 13.375 | 14.13 | 103,233 |
| 29th Jun 2026 (Mon) | 13.235 | 13.535 | 10.50 | 11.825 | 70,102 |
| 26th Jun 2026 (Fri) | 14.77 | 15.385 | 13.23 | 14.53 | 115,644 |
| 25th Jun 2026 (Thu) | 17.63 | 18.365 | 15.00 | 16.065 | 142,170 |
| 24th Jun 2026 (Wed) | 13.89 | 14.41 | 12.475 | 12.9125 | 252,255 |
| 23rd Jun 2026 (Tue) | 15.535 | 16.035 | 12.13 | 13.37 | 111,625 |
| 22nd Jun 2026 (Mon) | 20.62 | 23.00 | 20.56 | 20.98 | 1,203,826 |
| 19th Jun 2026 (Fri) | 19.865 | 24.10 | 19.20 | 20.1175 | 43,175 |
| 18th Jun 2026 (Thu) | 17.435 | 19.47 | 17.32 | 19.135 | 60,454 |
| 17th Jun 2026 (Wed) | 16.07 | 16.19 | 14.635 | 15.65 | 29,641 |
| 16th Jun 2026 (Tue) | 15.50 | 17.195 | 14.20 | 14.33 | 1,850,533 |
| 15th Jun 2026 (Mon) | 13.875 | 15.38 | 13.875 | 15.21 | 755,705 |
| 12th Jun 2026 (Fri) | 10.91 | 12.675 | 10.91 | 12.635 | 459 |