| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.359 | 4.541 | 3.984 | 4.1095 | 974,239 |
| 25th Sep 2026 (Fri) | 4.744 | 4.91 | 4.636 | 4.737 | 644,075 |
| 24th Sep 2026 (Thu) | 4.636 | 4.691 | 4.43 | 4.479 | 846,925 |
| 23rd Sep 2026 (Wed) | 5.1675 | 5.20 | 4.783 | 4.9055 | 673,235 |
| 22nd Sep 2026 (Tue) | 4.64 | 5.20 | 4.415 | 5.0325 | 529,689 |
| 21st Sep 2026 (Mon) | 4.583 | 4.86 | 4.54 | 4.7465 | 354,995 |
| 18th Sep 2026 (Fri) | 4.12 | 4.143 | 3.956 | 4.081 | 357,819 |
| 17th Sep 2026 (Thu) | 3.589 | 4.049 | 3.583 | 3.948 | 161,552 |
| 16th Sep 2026 (Wed) | 3.671 | 3.741 | 3.626 | 3.684 | 447,931 |
| 15th Sep 2026 (Tue) | 3.553 | 3.624 | 3.42 | 3.456 | 324,262 |
| 14th Sep 2026 (Mon) | 3.669 | 3.682 | 3.316 | 3.514 | 658,016 |
| 11th Sep 2026 (Fri) | 4.423 | 4.639 | 4.28 | 4.4345 | 334,838 |
| 10th Sep 2026 (Thu) | 4.924 | 4.928 | 4.30 | 4.3625 | 673,633 |
| 9th Sep 2026 (Wed) | 4.972 | 5.23 | 4.695 | 5.0275 | 341,777 |
| 8th Sep 2026 (Tue) | 4.84 | 5.095 | 4.686 | 4.9695 | 560,431 |
| 7th Sep 2026 (Mon) | 4.92 | 4.964 | 4.79 | 4.941 | 36,720 |
| 4th Sep 2026 (Fri) | 3.989 | 4.401 | 3.869 | 4.354 | 325,957 |
| 3rd Sep 2026 (Thu) | 3.684 | 3.80 | 3.482 | 3.743 | 533,591 |
| 2nd Sep 2026 (Wed) | 3.646 | 3.90 | 3.524 | 3.769 | 336,928 |
| 1st Sep 2026 (Tue) | 4.02 | 4.051 | 3.688 | 3.8435 | 523,379 |
| 31st Aug 2026 (Mon) | 3.983 | 3.983 | 3.983 | 3.983 | 0 |
| 28th Aug 2026 (Fri) | 3.822 | 4.068 | 3.75 | 3.983 | 401,030 |
| 27th Aug 2026 (Thu) | 4.293 | 4.43 | 3.834 | 3.9125 | 493,388 |
| 26th Aug 2026 (Wed) | 3.869 | 3.987 | 3.74 | 3.9505 | 406,230 |
| 25th Aug 2026 (Tue) | 3.83 | 4.005 | 3.723 | 3.90 | 517,482 |
| 24th Aug 2026 (Mon) | 3.886 | 3.961 | 3.30 | 3.468 | 1,279,312 |
| 21st Aug 2026 (Fri) | 4.596 | 4.647 | 4.249 | 4.307 | 560,491 |
| 20th Aug 2026 (Thu) | 4.275 | 4.306 | 3.827 | 4.1925 | 559,237 |
| 19th Aug 2026 (Wed) | 3.976 | 4.244 | 3.618 | 3.84 | 1,526,129 |
| 18th Aug 2026 (Tue) | 4.615 | 4.615 | 3.755 | 3.88 | 811,921 |
| 17th Aug 2026 (Mon) | 5.015 | 5.4825 | 4.902 | 5.3975 | 611,787 |
| 14th Aug 2026 (Fri) | 4.384 | 4.747 | 4.34 | 4.374 | 1,343,181 |
| 13th Aug 2026 (Thu) | 3.859 | 4.57 | 3.698 | 4.426 | 2,823,907 |
| 12th Aug 2026 (Wed) | 3.50 | 3.932 | 3.495 | 3.90 | 795,316 |
| 11th Aug 2026 (Tue) | 3.085 | 3.256 | 3.049 | 3.18 | 384,512 |
| 10th Aug 2026 (Mon) | 3.076 | 3.167 | 2.872 | 3.001 | 827,651 |
| 7th Aug 2026 (Fri) | 3.10 | 3.496 | 2.765 | 3.046 | 539,700 |
| 6th Aug 2026 (Thu) | 3.18 | 3.58 | 2.774 | 3.541 | 355,816 |
| 5th Aug 2026 (Wed) | 3.914 | 4.116 | 3.559 | 3.987 | 384,625 |
| 4th Aug 2026 (Tue) | 3.433 | 4.002 | 3.38 | 4.002 | 183,032 |
| 3rd Aug 2026 (Mon) | 3.352 | 3.354 | 2.677 | 2.9545 | 371,621 |
| 31st Jul 2026 (Fri) | 3.888 | 4.18 | 3.175 | 3.20 | 496,689 |
| 30th Jul 2026 (Thu) | 2.225 | 3.331 | 2.135 | 3.261 | 2,425,010 |
| 29th Jul 2026 (Wed) | 2.623 | 3.077 | 2.42 | 2.527 | 1,081,443 |