Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Drm3 Etp (DRM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.33 Automatic Execution
 16:28:57 - 10-Jul-26
Buy* 774 $8.325 Automatic Execution
 16:28:37 - 10-Jul-26
Buy* 5 $8.18 Automatic Execution
 16:19:11 - 10-Jul-26
Buy* 1 $8.23 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 1 $8.0275 Automatic Execution
 16:11:29 - 10-Jul-26
Buy* 1 $7.92 Automatic Execution
 15:58:38 - 10-Jul-26
Buy* 85 $8.04 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 515 $8.04 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 250 $8.04 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 250 $8.04 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 500 $8.065 Automatic Execution
 15:37:57 - 10-Jul-26
Buy* 250 $8.065 Automatic Execution
 15:37:57 - 10-Jul-26
Buy* 250 $8.065 Automatic Execution
 15:37:57 - 10-Jul-26
Buy* 150 $8.065 Automatic Execution
 15:37:57 - 10-Jul-26
Buy* 850 $8.065 Automatic Execution
 15:37:57 - 10-Jul-26
Buy* 250 $8.065 Automatic Execution
 15:37:57 - 10-Jul-26
Buy* 250 $7.975 Automatic Execution
 15:34:18 - 10-Jul-26
Buy* 250 $7.90 Automatic Execution
 15:33:53 - 10-Jul-26
Buy* 1,100 $7.89 Automatic Execution
 15:33:53 - 10-Jul-26
Sell* 1,100 $8.115 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,100 $8.12 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 250 $8.1425 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 250 $8.0925 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 250 $7.8625 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 500 $7.8625 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 250 $7.9825 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 250 $7.9825 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 500 $7.98 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 250 $7.9575 Automatic Execution
 15:15:08 - 10-Jul-26
Buy* 150 $7.985 Automatic Execution
 15:14:56 - 10-Jul-26
Sell* 1,500 $7.985 Automatic Execution
 15:13:40 - 10-Jul-26
Buy* 6 $8.1025 Automatic Execution
 15:10:08 - 10-Jul-26
Buy* 136 $8.1025 Automatic Execution
 15:10:04 - 10-Jul-26
Buy* 250 $8.035 Automatic Execution
 15:09:05 - 10-Jul-26
Buy* 117 $7.995 Automatic Execution
 15:07:39 - 10-Jul-26
Buy* 250 $8.02 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 250 $8.02 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 250 $8.02 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 250 $8.04 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 448 $8.0175 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 448 $8.0125 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 2,200 $8.0225 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1,100 $8.0075 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1,100 $8.0025 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 200 $8.01 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 1 $8.00 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 2 $7.9775 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1,650 $7.825 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 400 $7.8125 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 750 $7.8125 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 500 $7.8125 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 500 $7.80 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 250 $7.80 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 250 $7.775 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 250 $7.775 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 150 $7.7325 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 250 $7.7325 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 250 $7.7325 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 250 $7.7325 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 500 $7.7325 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 250 $7.7325 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $7.7575 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 150 $7.775 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 1,500 $7.775 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 1 $7.6975 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 164 $7.7025 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 86 $7.7025 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 164 $7.7025 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 186 $7.7025 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 250 $7.7025 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 250 $7.7025 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 250 $7.7025 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 262 $7.7025 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 250 $7.7425 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1,100 $7.7375 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 1,100 $7.7725 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1,100 $7.7675 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1,100 $7.7825 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1,800 $7.8775 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1,255 $7.8925 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1,510 $7.8925 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 16 $7.935 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 250 $7.97 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 750 $7.97 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 250 $7.97 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1,000 $7.97 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 245 $7.97 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 250 $7.925 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 500 $7.925 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 250 $7.925 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 250 $7.925 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 250 $7.925 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 250 $7.8925 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 250 $7.8925 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 750 $7.815 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 3,194 $7.79 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 200 $7.77 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 1,650 $7.70 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 3 $7.705 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 750 $7.74 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 250 $7.74 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 959 $7.725 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 250 $7.725 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 250 $7.725 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 250 $7.725 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 250 $7.6225 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 250 $7.6225 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 2,475 $7.6125 Automatic Execution
 14:45:27 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:42:20 - 10-Jul-26
Buy* 1 $7.565 Automatic Execution
 14:42:11 - 10-Jul-26
Buy* 371 $7.5275 Automatic Execution
 14:41:42 - 10-Jul-26
Buy* 500 $7.5275 Automatic Execution
 14:41:42 - 10-Jul-26
Buy* 250 $7.5275 Automatic Execution
 14:41:42 - 10-Jul-26
Buy* 588 $7.5275 Automatic Execution
 14:41:42 - 10-Jul-26
Buy* 500 $7.5275 Automatic Execution
 14:41:42 - 10-Jul-26
Buy* 250 $7.5275 Automatic Execution
 14:41:42 - 10-Jul-26
Buy* 250 $7.5375 Automatic Execution
 14:41:40 - 10-Jul-26
Buy* 250 $7.5375 Automatic Execution
 14:41:40 - 10-Jul-26
Buy* 250 $7.5375 Automatic Execution
 14:41:40 - 10-Jul-26
Buy* 1,500 $7.5375 Automatic Execution
 14:41:40 - 10-Jul-26
Buy* 3,850 $7.5325 Automatic Execution
 14:41:40 - 10-Jul-26
Buy* 2 $7.525 Automatic Execution
 14:41:40 - 10-Jul-26
Sell* 1 $7.50 Automatic Execution
 14:40:43 - 10-Jul-26
Sell* 15 $7.50 Automatic Execution
 14:40:43 - 10-Jul-26
Sell* 3 $7.50 Automatic Execution
 14:40:43 - 10-Jul-26
Sell* 1 $7.50 Automatic Execution
 14:40:43 - 10-Jul-26
Sell* 1 $7.50 Automatic Execution
 14:40:43 - 10-Jul-26
Sell* 300 $7.64 Automatic Execution
 14:39:40 - 10-Jul-26
Sell* 191 $7.64 Automatic Execution
 14:39:23 - 10-Jul-26
Buy* 77 $7.8275 Automatic Execution
 14:35:37 - 10-Jul-26
Sell* 5 $7.845 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 420 $7.53 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1,840 $7.5325 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 2,525 $7.5325 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 2,525 $7.5325 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 735 $7.5325 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1,852 $7.5625 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 2,554 $7.5625 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 2,554 $7.5625 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1,373 $7.5625 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1,262 $7.5625 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 645 $7.5625 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 1,847 $7.5625 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 1,847 $7.5625 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 1 $7.60 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $7.60 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 672 $7.6175 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1,059 $7.6175 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $7.62 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 19 $7.6975 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 38 $7.6975 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 2,479 $7.695 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 2,642 $7.695 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 2,750 $7.6925 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 1,658 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 2,750 $7.6925 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 2,750 $7.6925 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 2,750 $7.6925 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 5 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 7 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 9 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 2,200 $7.6925 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1,650 $7.6925 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1,650 $7.6925 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1,650 $7.6925 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1,650 $7.6925 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1,650 $7.6925 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1,650 $7.6925 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 5 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 6 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 7 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 8 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 9 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 10 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 12 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 14 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 16 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 19 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 22 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 25 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 29 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 34 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 39 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 45 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 53 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 61 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 71 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 82 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 95 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 110 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 128 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 148 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 172 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 203 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 235 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 6 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 17 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 55 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 170 $7.695 Automatic Execution
 14:19:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84