| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | $4.102 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 800 | $4.103 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 2,100 | $4.104 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 1 | $4.107 | Automatic Execution |
16:28:44 - 28-Sep-26 |
| Buy* | 1 | $4.104 | Automatic Execution |
16:28:44 - 28-Sep-26 |
| Buy* | 484 | $4.13 | Automatic Execution |
16:27:02 - 28-Sep-26 |
| Sell* | 3,900 | $4.11 | Automatic Execution |
16:25:51 - 28-Sep-26 |
| Sell* | 2,100 | $4.104 | Automatic Execution |
16:25:34 - 28-Sep-26 |
| Buy* | 153 | $4.109 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 642 | $4.109 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 795 | $4.104 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 977 | $4.101 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 1,123 | $4.101 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 1,877 | $4.098 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 2,323 | $4.098 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 77 | $4.095 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 600 | $4.095 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 528 | $4.095 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 251 | $4.095 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 644 | $4.095 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 632 | $4.096 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 732 | $4.096 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 641 | $4.096 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 172 | $4.084 | Automatic Execution |
16:10:41 - 28-Sep-26 |
| Sell* | 179 | $4.084 | Automatic Execution |
16:10:41 - 28-Sep-26 |
| Buy* | 1,745 | $4.117 | Automatic Execution |
16:08:12 - 28-Sep-26 |
| Buy* | 671 | $4.116 | Automatic Execution |
16:07:47 - 28-Sep-26 |
| Buy* | 5,999 | $4.115 | Automatic Execution |
16:07:47 - 28-Sep-26 |
| Buy* | 300 | $4.088 | Automatic Execution |
16:06:15 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
16:02:35 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Automatic Execution |
16:02:35 - 28-Sep-26 |
| Sell* | 1,000 | $4.09 | Automatic Execution |
16:01:55 - 28-Sep-26 |
| Sell* | 2,105 | $4.076 | Automatic Execution |
16:01:30 - 28-Sep-26 |
| Sell* | 795 | $4.074 | Automatic Execution |
16:01:20 - 28-Sep-26 |
| Buy* | 354 | $4.078 | Automatic Execution |
16:00:22 - 28-Sep-26 |
| Buy* | 1,713 | $4.078 | Automatic Execution |
16:00:22 - 28-Sep-26 |
| Sell* | 1,000 | $4.063 | Automatic Execution |
16:00:13 - 28-Sep-26 |
| Buy* | 1,000 | $4.066 | Automatic Execution |
15:59:43 - 28-Sep-26 |
| Sell* | 2,100 | $4.063 | Automatic Execution |
15:58:07 - 28-Sep-26 |
| Buy* | 5,106 | $4.063 | Automatic Execution |
15:57:52 - 28-Sep-26 |
| Buy* | 3,994 | $4.063 | Automatic Execution |
15:57:52 - 28-Sep-26 |
| Buy* | 5,228 | $4.063 | Automatic Execution |
15:57:52 - 28-Sep-26 |
| Buy* | 3,705 | $4.063 | Automatic Execution |
15:57:52 - 28-Sep-26 |
| Buy* | 600 | $4.03 | Automatic Execution |
15:56:43 - 28-Sep-26 |
| Buy* | 650 | $4.008 | Automatic Execution |
15:56:06 - 28-Sep-26 |
| Buy* | 1,200 | $4.008 | Automatic Execution |
15:56:06 - 28-Sep-26 |
| Sell* | 1,849 | $3.999 | Automatic Execution |
15:55:50 - 28-Sep-26 |
| Buy* | 1,500 | $3.998 | Automatic Execution |
15:55:20 - 28-Sep-26 |
| Sell* | 500 | $3.989 | Automatic Execution |
15:55:11 - 28-Sep-26 |
| Buy* | 599 | $4.019 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 600 | $4.019 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1,800 | $4.019 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 600 | $4.019 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1,800 | $4.019 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 600 | $4.019 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $4.019 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1,515 | $4.016 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 300 | $3.994 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 300 | $3.994 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 300 | $3.994 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 600 | $3.994 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1,500 | $3.994 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 300 | $3.994 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $3.998 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 300 | $3.984 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 900 | $3.984 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 300 | $3.984 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 19 | $4.00 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1,451 | $4.00 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 218 | $4.00 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 148 | $4.00 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 182 | $4.00 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 301 | $4.00 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 1,430 | $4.008 | Automatic Execution |
15:45:25 - 28-Sep-26 |
| Sell* | 82 | $4.004 | Automatic Execution |
15:45:23 - 28-Sep-26 |
| Sell* | 182 | $4.004 | Automatic Execution |
15:45:23 - 28-Sep-26 |
| Sell* | 264 | $4.004 | Automatic Execution |
15:45:23 - 28-Sep-26 |
| Buy* | 5,999 | $4.005 | Automatic Execution |
15:45:22 - 28-Sep-26 |
| Buy* | 377 | $4.006 | Automatic Execution |
15:45:22 - 28-Sep-26 |
| Buy* | 333 | $4.006 | Automatic Execution |
15:45:22 - 28-Sep-26 |
| Sell* | 873 | $4.007 | Automatic Execution |
15:45:21 - 28-Sep-26 |
| Sell* | 2,568 | $4.007 | Automatic Execution |
15:45:21 - 28-Sep-26 |
| Sell* | 1,284 | $4.007 | Automatic Execution |
15:45:21 - 28-Sep-26 |
| Sell* | 1 | $4.021 | Automatic Execution |
15:44:59 - 28-Sep-26 |
| Buy* | 1 | $4.023 | Automatic Execution |
15:44:53 - 28-Sep-26 |
| Buy* | 7 | $4.02 | Automatic Execution |
15:44:41 - 28-Sep-26 |
| Buy* | 5,999 | $4.021 | Automatic Execution |
15:44:39 - 28-Sep-26 |
| Buy* | 4,095 | $4.021 | Automatic Execution |
15:44:32 - 28-Sep-26 |
| Sell* | 1 | $4.053 | Automatic Execution |
15:43:49 - 28-Sep-26 |
| Buy* | 1 | $4.055 | Automatic Execution |
15:43:36 - 28-Sep-26 |
| Buy* | 5,999 | $4.058 | Automatic Execution |
15:43:15 - 28-Sep-26 |
| Sell* | 3,150 | $4.068 | Automatic Execution |
15:43:06 - 28-Sep-26 |
| Buy* | 5,999 | $4.069 | Automatic Execution |
15:43:06 - 28-Sep-26 |
| Buy* | 33 | $4.097 | Automatic Execution |
15:41:05 - 28-Sep-26 |
| Buy* | 2,100 | $4.096 | Automatic Execution |
15:38:49 - 28-Sep-26 |
| Buy* | 600 | $4.095 | Automatic Execution |
15:38:48 - 28-Sep-26 |
| Buy* | 1,200 | $4.095 | Automatic Execution |
15:38:48 - 28-Sep-26 |
| Buy* | 300 | $4.095 | Automatic Execution |
15:38:48 - 28-Sep-26 |
| Sell* | 3,210 | $4.095 | Automatic Execution |
15:38:43 - 28-Sep-26 |
| Sell* | 482 | $4.095 | Automatic Execution |
15:38:43 - 28-Sep-26 |
| Sell* | 641 | $4.095 | Automatic Execution |
15:38:43 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Sell* | 427 | $4.103 | Automatic Execution |
15:38:34 - 28-Sep-26 |
| Sell* | 320 | $4.103 | Automatic Execution |
15:38:34 - 28-Sep-26 |
| Buy* | 5,250 | $4.115 | Automatic Execution |
15:38:06 - 28-Sep-26 |
| Buy* | 5,701 | $4.114 | Automatic Execution |
15:38:06 - 28-Sep-26 |
| Buy* | 5,999 | $4.114 | Automatic Execution |
15:38:06 - 28-Sep-26 |
| Sell* | 2,478 | $4.114 | Automatic Execution |
15:38:04 - 28-Sep-26 |
| Sell* | 1,207 | $4.114 | Automatic Execution |
15:38:04 - 28-Sep-26 |
| Sell* | 404 | $4.118 | Automatic Execution |
15:38:02 - 28-Sep-26 |
| Buy* | 300 | $4.148 | Automatic Execution |
15:37:09 - 28-Sep-26 |
| Buy* | 300 | $4.148 | Automatic Execution |
15:37:09 - 28-Sep-26 |
| Buy* | 300 | $4.148 | Automatic Execution |
15:37:09 - 28-Sep-26 |
| Buy* | 600 | $4.148 | Automatic Execution |
15:37:09 - 28-Sep-26 |
| Buy* | 300 | $4.148 | Automatic Execution |
15:37:09 - 28-Sep-26 |
| Buy* | 600 | $4.148 | Automatic Execution |
15:37:09 - 28-Sep-26 |
| Buy* | 600 | $4.148 | Automatic Execution |
15:37:09 - 28-Sep-26 |
| Buy* | 300 | $4.148 | Automatic Execution |
15:37:09 - 28-Sep-26 |
| Buy* | 2,100 | $4.163 | Automatic Execution |
15:36:36 - 28-Sep-26 |
| Buy* | 2,100 | $4.163 | Automatic Execution |
15:36:36 - 28-Sep-26 |
| Buy* | 3,002 | $4.174 | Automatic Execution |
15:33:37 - 28-Sep-26 |
| Buy* | 5,999 | $4.174 | Automatic Execution |
15:33:37 - 28-Sep-26 |
| Sell* | 21 | $4.181 | Automatic Execution |
15:33:03 - 28-Sep-26 |
| Buy* | 1 | $4.184 | Automatic Execution |
15:31:22 - 28-Sep-26 |
| Buy* | 5,999 | $4.183 | Automatic Execution |
15:31:22 - 28-Sep-26 |
| Buy* | 3,002 | $4.183 | Automatic Execution |
15:30:40 - 28-Sep-26 |
| Buy* | 1,676 | $4.183 | Automatic Execution |
15:30:40 - 28-Sep-26 |
| Buy* | 4,323 | $4.183 | Automatic Execution |
15:30:40 - 28-Sep-26 |
| Buy* | 1,676 | $4.183 | Automatic Execution |
15:30:40 - 28-Sep-26 |
| Buy* | 4,323 | $4.183 | Automatic Execution |
15:30:40 - 28-Sep-26 |
| Sell* | 697 | $4.179 | Automatic Execution |
15:30:20 - 28-Sep-26 |
| Buy* | 299 | $4.183 | Automatic Execution |
15:30:18 - 28-Sep-26 |
| Buy* | 5,700 | $4.183 | Automatic Execution |
15:30:18 - 28-Sep-26 |
| Sell* | 487 | $4.185 | Automatic Execution |
15:29:24 - 28-Sep-26 |
| Sell* | 513 | $4.185 | Automatic Execution |
15:29:24 - 28-Sep-26 |
| Sell* | 513 | $4.185 | Automatic Execution |
15:29:24 - 28-Sep-26 |
| Sell* | 513 | $4.185 | Automatic Execution |
15:29:24 - 28-Sep-26 |
| Buy* | 4,678 | $4.187 | Automatic Execution |
15:29:21 - 28-Sep-26 |
| Sell* | 423 | $4.185 | Automatic Execution |
15:29:05 - 28-Sep-26 |
| Sell* | 856 | $4.185 | Automatic Execution |
15:29:05 - 28-Sep-26 |
| Sell* | 856 | $4.185 | Automatic Execution |
15:29:05 - 28-Sep-26 |
| Sell* | 706 | $4.187 | Automatic Execution |
15:29:01 - 28-Sep-26 |
| Buy* | 4,686 | $4.188 | Automatic Execution |
15:29:01 - 28-Sep-26 |
| Sell* | 300 | $4.183 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Sell* | 900 | $4.183 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Sell* | 300 | $4.183 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Sell* | 2,100 | $4.183 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Sell* | 300 | $4.183 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Sell* | 3,150 | $4.184 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Sell* | 1,120 | $4.185 | Automatic Execution |
15:28:49 - 28-Sep-26 |
| Sell* | 764 | $4.185 | Automatic Execution |
15:28:49 - 28-Sep-26 |
| Sell* | 540 | $4.185 | Automatic Execution |
15:28:49 - 28-Sep-26 |
| Sell* | 1,073 | $4.185 | Automatic Execution |
15:28:49 - 28-Sep-26 |
| Sell* | 1,047 | $4.185 | Automatic Execution |
15:28:49 - 28-Sep-26 |
| Sell* | 263 | $4.185 | Automatic Execution |
15:28:49 - 28-Sep-26 |
| Sell* | 1,268 | $4.176 | Automatic Execution |
15:28:22 - 28-Sep-26 |
| Sell* | 182 | $4.176 | Automatic Execution |
15:28:22 - 28-Sep-26 |
| Buy* | 5,999 | $4.183 | Automatic Execution |
15:28:18 - 28-Sep-26 |
| Sell* | 481 | $4.183 | Automatic Execution |
15:28:17 - 28-Sep-26 |
| Buy* | 680 | $4.187 | Automatic Execution |
15:28:08 - 28-Sep-26 |
| Buy* | 770 | $4.187 | Automatic Execution |
15:28:08 - 28-Sep-26 |
| Buy* | 519 | $4.23 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 17 | $4.187 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 50 | $4.202 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 34 | $4.202 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $4.205 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 377 | $4.202 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 566 | $4.199 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 9 | $4.203 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 300 | $4.188 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1,800 | $4.188 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 2,100 | $4.18 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 2,380 | $4.181 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 718 | $4.178 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 660 | $4.192 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 5,999 | $4.178 | Automatic Execution |
15:12:04 - 28-Sep-26 |
| Sell* | 205 | $4.18 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 795 | $4.18 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Buy* | 1,747 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 661 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Buy* | 624 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 661 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Buy* | 3,944 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 551 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 110 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 13 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 193 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 455 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 206 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 455 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 206 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 623 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 661 | $4.184 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Buy* | 4,439 | $4.196 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Buy* | 5,999 | $4.196 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Buy* | 600 | $4.217 | Automatic Execution |
15:10:49 - 28-Sep-26 |
| Buy* | 1,200 | $4.217 | Automatic Execution |
15:10:49 - 28-Sep-26 |