Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Hc Inno (DRDR) Share Price

Price 818.25p on 28-09-2026 at 18:35:11
Change -0.25p -0.03%
Buy 818.50p
Sell 817.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 814.00 at 818.25p
Day's Volume: 96,797
Last Close: 818.25p
Open: 817.75p
ISIN: IE00BYZK4776
Day's Range 814.00p - 819.50p
52wk Range: 598.50p - 822.50p
Market Capitalisation: £N/A
VWAP: 816.28536p
Shares in Issue: N/A

Ishares Hc Inno (DRDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 814 818.25p Suspected BUY Trade
 16:35:21 - 28-Sep-26
Sell* 2 817.75p SI Trade
 16:29:18 - 28-Sep-26
Unknown* 0 819.25p SI Trade
 16:25:40 - 28-Sep-26
Unknown* 0 818.00p SI Trade
 16:24:06 - 28-Sep-26
Unknown* 0 818.00p SI Trade
 16:23:32 - 28-Sep-26
Unknown* 0 819.00p SI Trade
 16:22:52 - 28-Sep-26
Buy* 12 818.75p SI Trade
 16:18:22 - 28-Sep-26
Unknown* 0 819.00p SI Trade
 16:17:23 - 28-Sep-26
Unknown* 0 817.25p SI Trade
 16:17:19 - 28-Sep-26
Unknown* 0 817.25p SI Trade
 16:14:56 - 28-Sep-26
See more Ishares Hc Inno trades

Ishares Hc Inno (DRDR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 817.75 819.50 814.00 818.25 96,797
25th Sep 2026 (Fri) 822.50 822.50 818.50 818.50 47,858
24th Sep 2026 (Thu) 806.75 811.00 804.50 811.00 13,279
23rd Sep 2026 (Wed) 817.00 817.50 809.25 809.25 40,424
22nd Sep 2026 (Tue) 803.50 817.50 803.00 817.50 72,312
21st Sep 2026 (Mon) 797.75 802.25 795.25 801.75 87,997
18th Sep 2026 (Fri) 800.50 801.00 793.50 794.50 27,284
17th Sep 2026 (Thu) 787.25 803.25 787.00 803.25 28,658
16th Sep 2026 (Wed) 777.00 783.00 777.00 783.00 61,705
15th Sep 2026 (Tue) 771.75 773.25 768.75 773.25 52,981
14th Sep 2026 (Mon) 764.75 773.75 764.50 770.75 48,777
11th Sep 2026 (Fri) 764.00 766.75 762.00 763.25 83,071
10th Sep 2026 (Thu) 768.50 768.50 759.25 759.25 29,983
9th Sep 2026 (Wed) 772.50 772.75 768.25 768.25 32,596
8th Sep 2026 (Tue) 779.50 783.75 773.25 775.75 148,437
7th Sep 2026 (Mon) 784.50 784.50 780.50 780.50 39,262
4th Sep 2026 (Fri) 791.50 792.25 785.00 787.75 51,443
3rd Sep 2026 (Thu) 793.25 799.00 789.75 791.25 42,715
2nd Sep 2026 (Wed) 787.00 798.25 784.25 787.75 34,090
1st Sep 2026 (Tue) 784.25 787.25 780.25 782.25 139,861
31st Aug 2026 (Mon) 790.00 790.00 790.00 790.00 0
See more Ishares Hc Inno price history

Ishares Hc Inno (DRDR) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ishares Hc Inno regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered