| Price | 647.75p on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 7.25p 1.13% |
| Buy | 648.50p |
| Sell | 648.00p |
| Last Trade: | Unknown 2,914.00 at 647.75p |
| Day's Volume: | 36,689 |
| Last Close: | 647.75p |
| Open: | 646.25p |
| ISIN: | IE00BYZK4776 |
| Day's Range | 641.75p - 649.00p |
| 52wk Range: | 532.75p - 713.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 646.09233p |
| Shares in Issue: | N/A |
Ishares Hc Inno (DRDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,914 | 647.75p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 734 | 648.25p | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 1 | 648.75p | Automatic Execution |
16:18:06 - 21-May-26 |
| Buy* | 1 | 648.75p | Automatic Execution |
16:14:36 - 21-May-26 |
| Buy* | 2,036 | 649.00p | Automatic Execution |
16:14:01 - 21-May-26 |
| Buy* | 2 | 647.725p | Suspected BUY Trade |
16:05:59 - 21-May-26 |
| Buy* | 231 | 647.83p | Result of RFQ |
16:03:45 - 21-May-26 |
| Buy* | 15 | 646.25p | SI Trade |
15:52:45 - 21-May-26 |
| Sell* | 20 | 645.50p | SI Trade |
15:35:06 - 21-May-26 |
| Buy* | 54 | 646.75p | SI Trade |
15:26:35 - 21-May-26 |
Ishares Hc Inno (DRDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
