| Price | 606.50p on 16-05-2024 at 16:30:02 |
|---|---|
| Change | -1.125p -0.19% |
| Buy | 605.75p |
| Sell | 605.00p |
| Buy / Sell DRDR Shares | |
| Last Trade: | Buy 52.00 at 605.652p |
| Day's Volume: | 3,566 |
| Last Close: | 605.375p |
| Open: | 608.25p |
| ISIN: | IE00BYZK4776 |
| Day's Range | 606.25p - 609.50p |
| 52wk Range: | 496.30p - 625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 606.31568p |
| Shares in Issue: | N/A |
Recent Trades History Ishares Hc Inno (DRDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 605.652p | Suspected BUY Trade |
14:16:03 - 16-May-24 |
| Buy* | 500 | 605.408p | Suspected BUY Trade |
14:11:15 - 16-May-24 |
| Sell* | 166 | 604.714p | Negotiated Trade |
14:03:17 - 16-May-24 |
| Buy* | 62 | 604.75p | Suspected BUY Trade |
14:00:34 - 16-May-24 |
| Sell* | 10 | 603.75p | Negotiated Trade |
13:58:06 - 16-May-24 |
| Sell* | 151 | 606.26p | Negotiated Trade |
13:19:20 - 16-May-24 |
| Sell* | 110 | 606.50p | Automatic Execution |
13:19:01 - 16-May-24 |
| Sell* | 301 | 606.555p | Negotiated Trade |
13:17:45 - 16-May-24 |
| Sell* | 4 | 606.508p | Negotiated Trade |
13:15:47 - 16-May-24 |
| Buy* | 5 | 607.243p | Suspected BUY Trade |
13:15:30 - 16-May-24 |
