Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Hc Inno (DRDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 822.75p SI Trade
 11:12:47 - 29-Sep-26
Buy* 36 824.00p SI Trade
 11:11:12 - 29-Sep-26
Unknown* 0 823.75p SI Trade
 11:09:01 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 11:08:59 - 29-Sep-26
Unknown* 0 823.75p SI Trade
 11:08:22 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 11:07:53 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 11:07:00 - 29-Sep-26
Buy* 1 823.25p SI Trade
 11:07:00 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 11:06:37 - 29-Sep-26
Unknown* 0 822.50p SI Trade
 11:04:35 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 11:04:26 - 29-Sep-26
Sell* 3 822.50p SI Trade
 11:02:08 - 29-Sep-26
Buy* 3 823.00p SI Trade
 11:01:05 - 29-Sep-26
Sell* 4 822.25p SI Trade
 11:00:10 - 29-Sep-26
Buy* 2 823.00p SI Trade
 11:00:10 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 11:00:10 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 11:00:10 - 29-Sep-26
Unknown* 0 822.25p SI Trade
 11:00:10 - 29-Sep-26
Buy* 15 823.00p Suspected BUY Trade
 10:57:21 - 29-Sep-26
Buy* 29 823.00p SI Trade
 10:57:15 - 29-Sep-26
Buy* 639 823.00p Automatic Execution
 10:57:15 - 29-Sep-26
Buy* 31 822.75p Automatic Execution
 10:57:15 - 29-Sep-26
Buy* 1 822.75p Automatic Execution
 10:57:15 - 29-Sep-26
Buy* 28 822.75p SI Trade
 10:57:09 - 29-Sep-26
Unknown* 0 822.25p SI Trade
 10:57:00 - 29-Sep-26
Buy* 6 822.75p SI Trade
 10:56:57 - 29-Sep-26
Sell* 17 822.00p SI Trade
 10:55:25 - 29-Sep-26
Buy* 15 822.75p SI Trade
 10:54:57 - 29-Sep-26
Sell* 10 822.25p SI Trade
 10:54:57 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 10:53:46 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 10:53:22 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:53:09 - 29-Sep-26
Buy* 1 823.00p SI Trade
 10:53:07 - 29-Sep-26
Sell* 1 822.25p SI Trade
 10:52:23 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:52:12 - 29-Sep-26
Sell* 3 822.25p SI Trade
 10:51:52 - 29-Sep-26
Buy* 1 823.25p SI Trade
 10:51:29 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 10:51:21 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 10:51:11 - 29-Sep-26
Buy* 1 823.50p SI Trade
 10:50:17 - 29-Sep-26
Unknown* 0 822.25p SI Trade
 10:50:14 - 29-Sep-26
Sell* 1 822.25p SI Trade
 10:50:14 - 29-Sep-26
Buy* 1,214 823.123p Suspected BUY Trade
 10:50:06 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 10:47:56 - 29-Sep-26
Sell* 31 822.325p Negotiated Trade
 10:47:10 - 29-Sep-26
Sell* 164 822.365p Ordinary
 10:47:09 - 29-Sep-26
Buy* 186 822.725p Suspected BUY Trade
 10:47:05 - 29-Sep-26
Unknown* 0 822.25p SI Trade
 10:46:34 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:44:02 - 29-Sep-26
Buy* 95 823.00p Automatic Execution
 10:43:57 - 29-Sep-26
Buy* 3,147 823.00p Automatic Execution
 10:43:57 - 29-Sep-26
Sell* 2 822.25p SI Trade
 10:43:09 - 29-Sep-26
Unknown* 0 822.00p SI Trade
 10:42:45 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 10:40:58 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:40:38 - 29-Sep-26
Buy* 1 823.00p SI Trade
 10:40:38 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 10:38:13 - 29-Sep-26
Sell* 1 822.00p SI Trade
 10:38:13 - 29-Sep-26
Unknown* 0 822.00p SI Trade
 10:38:13 - 29-Sep-26
Buy* 3,353 822.713p Suspected BUY Trade
 10:37:44 - 29-Sep-26
Unknown* 0 822.00p SI Trade
 10:36:35 - 29-Sep-26
Unknown* 0 822.00p SI Trade
 10:34:45 - 29-Sep-26
Sell* 3 822.00p SI Trade
 10:33:45 - 29-Sep-26
Unknown* 0 822.25p SI Trade
 10:33:06 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 10:32:21 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:31:54 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:30:00 - 29-Sep-26
Unknown* 0 822.00p SI Trade
 10:30:00 - 29-Sep-26
Unknown* 0 822.00p SI Trade
 10:30:00 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:30:00 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:30:00 - 29-Sep-26
Buy* 12 823.00p SI Trade
 10:30:00 - 29-Sep-26
Buy* 5 823.00p SI Trade
 10:30:00 - 29-Sep-26
Sell* 1 822.00p SI Trade
 10:30:00 - 29-Sep-26
Buy* 1,248 822.829p Suspected BUY Trade
 10:25:59 - 29-Sep-26
Buy* 1 823.00p SI Trade
 10:23:43 - 29-Sep-26
Buy* 1,458 822.926p Suspected BUY Trade
 10:22:58 - 29-Sep-26
Buy* 1 823.00p SI Trade
 10:21:00 - 29-Sep-26
Unknown* 0 822.25p SI Trade
 10:21:00 - 29-Sep-26
Buy* 1 823.00p SI Trade
 10:21:00 - 29-Sep-26
Sell* 1 822.25p SI Trade
 10:20:18 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:19:38 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 10:19:17 - 29-Sep-26
Buy* 23 822.75p SI Trade
 10:18:10 - 29-Sep-26
Buy* 2 822.75p SI Trade
 10:17:09 - 29-Sep-26
Buy* 1 823.00p SI Trade
 10:13:23 - 29-Sep-26
Sell* 5 822.00p SI Trade
 10:13:23 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:12:38 - 29-Sep-26
Buy* 6 823.00p SI Trade
 10:08:55 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:08:29 - 29-Sep-26
Buy* 3 823.00p SI Trade
 10:07:46 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 10:07:34 - 29-Sep-26
Buy* 27 823.00p SI Trade
 10:07:20 - 29-Sep-26
Buy* 12 823.00p SI Trade
 10:05:02 - 29-Sep-26
Sell* 1 822.00p SI Trade
 10:04:56 - 29-Sep-26
Buy* 4 823.00p SI Trade
 10:02:17 - 29-Sep-26
Buy* 2 823.00p SI Trade
 10:02:06 - 29-Sep-26
Buy* 12 823.25p SI Trade
 10:00:46 - 29-Sep-26
Unknown* 0 822.00p SI Trade
 09:59:45 - 29-Sep-26
Unknown* 0 822.00p SI Trade
 09:57:12 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 09:57:00 - 29-Sep-26
Unknown* 0 822.25p SI Trade
 09:56:22 - 29-Sep-26
Unknown* 0 822.25p SI Trade
 09:55:30 - 29-Sep-26
Sell* 12 822.25p SI Trade
 09:51:54 - 29-Sep-26
Sell* 60 822.25p SI Trade
 09:51:49 - 29-Sep-26
Buy* 1 823.75p SI Trade
 09:51:02 - 29-Sep-26
Unknown* 0 822.50p SI Trade
 09:46:52 - 29-Sep-26
Unknown* 0 824.00p SI Trade
 09:45:47 - 29-Sep-26
Buy* 1 823.75p SI Trade
 09:43:13 - 29-Sep-26
Sell* 2 822.50p SI Trade
 09:43:13 - 29-Sep-26
Unknown* 0 823.75p SI Trade
 09:41:30 - 29-Sep-26
Buy* 3 823.75p SI Trade
 09:41:30 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 09:39:54 - 29-Sep-26
Unknown* 0 822.50p SI Trade
 09:38:52 - 29-Sep-26
Unknown* 0 823.50p SI Trade
 09:38:09 - 29-Sep-26
Sell* 6 822.25p SI Trade
 09:33:20 - 29-Sep-26
Unknown* 0 821.75p SI Trade
 09:29:58 - 29-Sep-26
Buy* 3 823.00p SI Trade
 09:29:01 - 29-Sep-26
Unknown* 0 821.50p SI Trade
 09:28:07 - 29-Sep-26
Buy* 90 822.75p SI Trade
 09:27:22 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 09:26:38 - 29-Sep-26
Sell* 1 821.75p SI Trade
 09:25:52 - 29-Sep-26
Sell* 2 822.25p SI Trade
 09:22:07 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 09:21:57 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 09:19:43 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 09:19:10 - 29-Sep-26
Sell* 1 821.75p SI Trade
 09:17:59 - 29-Sep-26
Sell* 1 821.50p SI Trade
 09:17:13 - 29-Sep-26
Buy* 24 822.75p SI Trade
 09:13:14 - 29-Sep-26
Unknown* 0 823.50p SI Trade
 09:07:01 - 29-Sep-26
Sell* 13 822.25p SI Trade
 09:05:50 - 29-Sep-26
Unknown* 0 823.50p SI Trade
 09:02:57 - 29-Sep-26
Unknown* 0 824.00p SI Trade
 09:02:54 - 29-Sep-26
Buy* 1 823.75p SI Trade
 09:01:39 - 29-Sep-26
Unknown* 0 822.25p SI Trade
 09:01:39 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 09:00:52 - 29-Sep-26
Sell* 6 822.00p SI Trade
 08:59:50 - 29-Sep-26
Unknown* 0 823.50p SI Trade
 08:58:27 - 29-Sep-26
Unknown* 0 823.50p SI Trade
 08:58:27 - 29-Sep-26
Buy* 1 823.00p SI Trade
 08:57:34 - 29-Sep-26
Unknown* 0 823.25p SI Trade
 08:56:54 - 29-Sep-26
Unknown* 0 823.75p SI Trade
 08:54:08 - 29-Sep-26
Buy* 242 823.25p SI Trade
 08:49:51 - 29-Sep-26
Sell* 6 822.25p SI Trade
 08:49:23 - 29-Sep-26
Buy* 60 823.50p SI Trade
 08:47:49 - 29-Sep-26
Sell* 30 822.50p SI Trade
 08:45:12 - 29-Sep-26
Unknown* 0 824.00p SI Trade
 08:43:27 - 29-Sep-26
Sell* 5 823.00p SI Trade
 08:42:40 - 29-Sep-26
Unknown* 0 824.25p SI Trade
 08:42:05 - 29-Sep-26
Unknown* 0 823.00p SI Trade
 08:40:46 - 29-Sep-26
Buy* 8 824.25p SI Trade
 08:40:34 - 29-Sep-26
Buy* 199 823.75p Automatic Execution
 08:39:30 - 29-Sep-26
Unknown* 0 823.75p SI Trade
 08:37:13 - 29-Sep-26
Unknown* 0 823.75p SI Trade
 08:34:16 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:34:06 - 29-Sep-26
Buy* 3 823.75p SI Trade
 08:34:06 - 29-Sep-26
Buy* 3 823.72p Suspected BUY Trade
 08:32:11 - 29-Sep-26
Sell* 1 822.75p SI Trade
 08:29:03 - 29-Sep-26
Buy* 20 823.75p SI Trade
 08:28:32 - 29-Sep-26
Buy* 10 823.50p SI Trade
 08:27:10 - 29-Sep-26
Unknown* 0 823.75p SI Trade
 08:26:33 - 29-Sep-26
Buy* 205 823.39p Suspected BUY Trade
 08:24:26 - 29-Sep-26
Unknown* 0 823.50p SI Trade
 08:22:33 - 29-Sep-26
Unknown* 0 823.50p SI Trade
 08:22:33 - 29-Sep-26
Unknown* 0 823.50p SI Trade
 08:22:15 - 29-Sep-26
Unknown* 0 822.25p SI Trade
 08:22:15 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:21:05 - 29-Sep-26
Buy* 5 822.75p SI Trade
 08:20:10 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:18:34 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:18:29 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:17:33 - 29-Sep-26
Buy* 1 822.75p SI Trade
 08:15:50 - 29-Sep-26
Sell* 2 821.75p SI Trade
 08:14:11 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:14:04 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:12:50 - 29-Sep-26
Unknown* 0 822.50p SI Trade
 08:11:29 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:10:50 - 29-Sep-26
Buy* 51 822.75p SI Trade
 08:10:50 - 29-Sep-26
Buy* 1 822.75p SI Trade
 08:09:42 - 29-Sep-26
Unknown* 0 821.25p SI Trade
 08:09:38 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:08:56 - 29-Sep-26
Unknown* 0 822.50p SI Trade
 08:08:19 - 29-Sep-26
Unknown* 0 822.50p SI Trade
 08:07:50 - 29-Sep-26
Buy* 1 822.75p SI Trade
 08:07:11 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:07:11 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:07:05 - 29-Sep-26
Sell* 3 821.25p SI Trade
 08:06:10 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:06:10 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:05:34 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:04:48 - 29-Sep-26
Buy* 81 822.50p SI Trade
 08:04:10 - 29-Sep-26
Sell* 13 820.75p SI Trade
 08:03:33 - 29-Sep-26
Buy* 12 822.75p SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 822.75p SI Trade
 08:03:16 - 29-Sep-26
Buy* 22 822.75p SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 822.50p SI Trade
 08:03:02 - 29-Sep-26
Unknown* 0 822.50p SI Trade
 08:03:02 - 29-Sep-26
Unknown* 0 822.50p SI Trade
 08:03:02 - 29-Sep-26
Unknown* 0 822.50p SI Trade
 08:03:02 - 29-Sep-26
Unknown* 0 822.50p SI Trade
 08:03:02 - 29-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76