Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Hc Inno (DRDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 941 723.50p Suspected BUY Trade
 16:35:28 - 10-Jul-26
Unknown* 0 723.50p SI Trade
 16:29:20 - 10-Jul-26
Unknown* 0 722.75p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 723.50p SI Trade
 16:29:10 - 10-Jul-26
Buy* 6 723.50p SI Trade
 16:28:58 - 10-Jul-26
Unknown* 0 722.75p SI Trade
 16:28:48 - 10-Jul-26
Unknown* 0 723.50p SI Trade
 16:27:28 - 10-Jul-26
Unknown* 0 722.75p SI Trade
 16:25:38 - 10-Jul-26
Buy* 3 723.50p SI Trade
 16:25:16 - 10-Jul-26
Unknown* 0 722.25p SI Trade
 16:24:02 - 10-Jul-26
Sell* 10 722.00p SI Trade
 16:23:27 - 10-Jul-26
Unknown* 0 722.75p SI Trade
 16:23:27 - 10-Jul-26
Unknown* 0 723.00p SI Trade
 16:23:16 - 10-Jul-26
Buy* 190 722.75p SI Trade
 16:22:47 - 10-Jul-26
Unknown* 0 722.00p SI Trade
 16:22:23 - 10-Jul-26
Unknown* 0 722.25p SI Trade
 16:21:30 - 10-Jul-26
Unknown* 0 723.00p SI Trade
 16:21:30 - 10-Jul-26
Buy* 5 722.50p SI Trade
 16:20:49 - 10-Jul-26
Sell* 1 721.75p SI Trade
 16:20:25 - 10-Jul-26
Buy* 2 723.00p SI Trade
 16:19:26 - 10-Jul-26
Unknown* 0 722.75p SI Trade
 16:18:58 - 10-Jul-26
Buy* 1 723.75p SI Trade
 16:18:12 - 10-Jul-26
Sell* 70 722.75p SI Trade
 16:18:12 - 10-Jul-26
Buy* 1 723.50p SI Trade
 16:16:50 - 10-Jul-26
Unknown* 0 723.25p SI Trade
 16:16:00 - 10-Jul-26
Unknown* 0 723.50p SI Trade
 16:15:15 - 10-Jul-26
Buy* 5 723.25p SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 723.50p SI Trade
 16:14:09 - 10-Jul-26
Sell* 6 722.00p SI Trade
 16:13:30 - 10-Jul-26
Unknown* 0 723.00p SI Trade
 16:13:17 - 10-Jul-26
Unknown* 0 722.75p SI Trade
 16:13:01 - 10-Jul-26
Buy* 3 722.75p SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 722.00p SI Trade
 16:12:57 - 10-Jul-26
Buy* 1 723.00p SI Trade
 16:12:47 - 10-Jul-26
Unknown* 0 722.00p SI Trade
 16:12:34 - 10-Jul-26
Unknown* 0 722.50p SI Trade
 16:11:46 - 10-Jul-26
Unknown* 0 723.25p SI Trade
 16:11:44 - 10-Jul-26
Buy* 1 723.25p SI Trade
 16:11:44 - 10-Jul-26
Unknown* 0 722.50p SI Trade
 16:11:36 - 10-Jul-26
Sell* 18 722.25p SI Trade
 16:11:22 - 10-Jul-26
Buy* 1 723.50p SI Trade
 16:11:12 - 10-Jul-26
Buy* 16 723.50p SI Trade
 16:11:12 - 10-Jul-26
Unknown* 0 723.50p SI Trade
 16:10:34 - 10-Jul-26
Buy* 43 723.50p SI Trade
 16:10:34 - 10-Jul-26
Unknown* 0 722.75p SI Trade
 16:10:09 - 10-Jul-26
Sell* 1 722.50p SI Trade
 16:09:56 - 10-Jul-26
Sell* 43 722.50p SI Trade
 16:09:56 - 10-Jul-26
Buy* 4 723.50p SI Trade
 16:08:38 - 10-Jul-26
Sell* 22 722.75p SI Trade
 16:08:18 - 10-Jul-26
Buy* 17 723.50p SI Trade
 16:08:01 - 10-Jul-26
Unknown* 0 723.50p SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 722.50p SI Trade
 16:06:08 - 10-Jul-26
Buy* 19 723.25p SI Trade
 16:05:35 - 10-Jul-26
Unknown* 0 722.50p SI Trade
 16:05:23 - 10-Jul-26
Unknown* 0 723.50p SI Trade
 16:04:36 - 10-Jul-26
Unknown* 0 722.75p SI Trade
 16:04:31 - 10-Jul-26
Unknown* 0 723.75p SI Trade
 16:03:05 - 10-Jul-26
Buy* 1 724.25p SI Trade
 16:02:08 - 10-Jul-26
Buy* 1 723.963p Suspected BUY Trade
 16:01:31 - 10-Jul-26
Unknown* 0 723.75p SI Trade
 16:00:21 - 10-Jul-26
Unknown* 0 724.25p SI Trade
 15:59:41 - 10-Jul-26
Buy* 2 724.25p SI Trade
 15:59:41 - 10-Jul-26
Buy* 4 724.75p SI Trade
 15:55:51 - 10-Jul-26
Unknown* 0 725.00p SI Trade
 15:55:21 - 10-Jul-26
Unknown* 0 724.75p SI Trade
 15:54:02 - 10-Jul-26
Unknown* 0 724.50p SI Trade
 15:53:53 - 10-Jul-26
Buy* 136 725.297p Suspected BUY Trade
 15:53:07 - 10-Jul-26
Unknown* 0 725.25p SI Trade
 15:51:18 - 10-Jul-26
Unknown* 0 726.00p SI Trade
 15:51:15 - 10-Jul-26
Buy* 6 726.00p SI Trade
 15:51:04 - 10-Jul-26
Unknown* 0 726.00p SI Trade
 15:50:58 - 10-Jul-26
Buy* 4 726.00p SI Trade
 15:50:58 - 10-Jul-26
Sell* 1 725.00p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 725.00p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 724.75p SI Trade
 15:49:09 - 10-Jul-26
Sell* 344 724.75p SI Trade
 15:49:09 - 10-Jul-26
Unknown* 0 725.50p SI Trade
 15:49:01 - 10-Jul-26
Unknown* 0 725.50p SI Trade
 15:48:49 - 10-Jul-26
Buy* 2 725.50p SI Trade
 15:48:11 - 10-Jul-26
Unknown* 0 725.50p SI Trade
 15:48:11 - 10-Jul-26
Unknown* 0 724.75p SI Trade
 15:47:10 - 10-Jul-26
Buy* 20 725.25p SI Trade
 15:46:11 - 10-Jul-26
Buy* 4 725.25p SI Trade
 15:45:11 - 10-Jul-26
Buy* 17 724.75p SI Trade
 15:41:22 - 10-Jul-26
Buy* 19 724.50p SI Trade
 15:40:55 - 10-Jul-26
Buy* 412 724.448p Suspected BUY Trade
 15:40:50 - 10-Jul-26
Buy* 2 724.75p SI Trade
 15:40:27 - 10-Jul-26
Buy* 3 724.75p SI Trade
 15:40:27 - 10-Jul-26
Unknown* 0 723.50p SI Trade
 15:39:42 - 10-Jul-26
Buy* 18 724.75p SI Trade
 15:39:36 - 10-Jul-26
Unknown* 0 725.00p SI Trade
 15:38:58 - 10-Jul-26
Unknown* 0 724.50p SI Trade
 15:38:29 - 10-Jul-26
Sell* 44 723.25p SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 723.75p SI Trade
 15:37:24 - 10-Jul-26
Unknown* 0 724.25p SI Trade
 15:36:57 - 10-Jul-26
Unknown* 0 723.00p SI Trade
 15:36:57 - 10-Jul-26
Unknown* 0 723.00p SI Trade
 15:36:24 - 10-Jul-26
Buy* 9 723.50p SI Trade
 15:36:12 - 10-Jul-26
Sell* 37 722.50p SI Trade
 15:36:05 - 10-Jul-26
Buy* 44 724.00p SI Trade
 15:35:47 - 10-Jul-26
Sell* 379 723.25p SI Trade
 15:35:17 - 10-Jul-26
Sell* 9 723.00p SI Trade
 15:35:09 - 10-Jul-26
Unknown* 0 724.25p SI Trade
 15:34:50 - 10-Jul-26
Unknown* 0 724.75p SI Trade
 15:34:41 - 10-Jul-26
Sell* 139 722.75p SI Trade
 15:34:41 - 10-Jul-26
Unknown* 0 724.75p SI Trade
 15:33:56 - 10-Jul-26
Buy* 1 724.00p SI Trade
 15:33:23 - 10-Jul-26
Buy* 5 725.00p SI Trade
 15:32:44 - 10-Jul-26
Buy* 4 725.75p SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 725.75p SI Trade
 15:32:41 - 10-Jul-26
Sell* 1 724.75p SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 725.00p SI Trade
 15:31:54 - 10-Jul-26
Unknown* 0 725.00p SI Trade
 15:31:16 - 10-Jul-26
Sell* 609 725.00p SI Trade
 15:31:16 - 10-Jul-26
Unknown* 0 725.75p SI Trade
 15:30:46 - 10-Jul-26
Sell* 9 725.25p SI Trade
 15:30:41 - 10-Jul-26
Buy* 9 725.75p SI Trade
 15:29:48 - 10-Jul-26
Unknown* 0 725.00p SI Trade
 15:29:07 - 10-Jul-26
Unknown* 0 725.00p SI Trade
 15:28:28 - 10-Jul-26
Buy* 2 725.75p SI Trade
 15:28:21 - 10-Jul-26
Unknown* 0 725.50p SI Trade
 15:27:54 - 10-Jul-26
Unknown* 0 725.50p SI Trade
 15:27:50 - 10-Jul-26
Unknown* 0 725.25p SI Trade
 15:26:45 - 10-Jul-26
Unknown* 0 724.50p SI Trade
 15:26:41 - 10-Jul-26
Unknown* 0 725.50p SI Trade
 15:25:58 - 10-Jul-26
Buy* 67 725.75p SI Trade
 15:25:05 - 10-Jul-26
Buy* 6 725.75p SI Trade
 15:24:24 - 10-Jul-26
Buy* 1 725.50p SI Trade
 15:23:44 - 10-Jul-26
Unknown* 0 724.50p SI Trade
 15:23:26 - 10-Jul-26
Sell* 1,559 724.063p Negotiated Trade
 15:23:24 - 10-Jul-26
Unknown* 0 725.50p SI Trade
 15:23:17 - 10-Jul-26
Buy* 136 725.097p Suspected BUY Trade
 15:22:02 - 10-Jul-26
Buy* 1 725.25p SI Trade
 15:21:58 - 10-Jul-26
Sell* 10 724.50p SI Trade
 15:21:58 - 10-Jul-26
Sell* 21 724.75p SI Trade
 15:21:46 - 10-Jul-26
Buy* 1 725.75p SI Trade
 15:21:30 - 10-Jul-26
Unknown* 0 725.75p SI Trade
 15:21:22 - 10-Jul-26
Sell* 4,401 725.75p Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 22 725.75p SI Trade
 15:20:32 - 10-Jul-26
Sell* 2 725.75p SI Trade
 15:19:37 - 10-Jul-26
Unknown* 0 726.50p SI Trade
 15:19:02 - 10-Jul-26
Buy* 29 726.463p Suspected BUY Trade
 15:18:46 - 10-Jul-26
Unknown* 0 726.75p SI Trade
 15:17:39 - 10-Jul-26
Unknown* 0 726.50p SI Trade
 15:16:32 - 10-Jul-26
Buy* 2,880 726.217p Suspected BUY Trade
 15:15:35 - 10-Jul-26
Unknown* 0 726.50p SI Trade
 15:15:02 - 10-Jul-26
Sell* 9 725.75p SI Trade
 15:14:44 - 10-Jul-26
Unknown* 0 726.50p SI Trade
 15:14:44 - 10-Jul-26
Buy* 1 726.50p SI Trade
 15:14:20 - 10-Jul-26
Sell* 1 725.75p SI Trade
 15:13:10 - 10-Jul-26
Unknown* 0 725.75p SI Trade
 15:12:43 - 10-Jul-26
Buy* 12 727.00p SI Trade
 15:12:23 - 10-Jul-26
Unknown* 0 726.25p SI Trade
 15:11:46 - 10-Jul-26
Buy* 3 726.75p SI Trade
 15:11:16 - 10-Jul-26
Buy* 5 727.50p SI Trade
 15:10:08 - 10-Jul-26
Buy* 11 727.975p Suspected BUY Trade
 15:08:45 - 10-Jul-26
Buy* 3 728.00p SI Trade
 15:08:35 - 10-Jul-26
Buy* 8 728.00p SI Trade
 15:08:35 - 10-Jul-26
Unknown* 0 727.25p SI Trade
 15:08:16 - 10-Jul-26
Buy* 2 728.25p SI Trade
 15:08:10 - 10-Jul-26
Sell* 18 728.00p SI Trade
 15:06:46 - 10-Jul-26
Unknown* 0 728.00p SI Trade
 15:06:33 - 10-Jul-26
Unknown* 0 728.75p SI Trade
 15:06:33 - 10-Jul-26
Buy* 1 728.75p SI Trade
 15:05:36 - 10-Jul-26
Unknown* 0 728.75p SI Trade
 15:05:10 - 10-Jul-26
Buy* 12 728.75p SI Trade
 15:05:10 - 10-Jul-26
Sell* 1 728.25p SI Trade
 15:04:43 - 10-Jul-26
Unknown* 0 729.25p SI Trade
 15:04:31 - 10-Jul-26
Unknown* 0 730.00p SI Trade
 15:03:20 - 10-Jul-26
Sell* 8 730.00p SI Trade
 15:02:25 - 10-Jul-26
Sell* 1,790 730.227p Negotiated Trade
 15:01:54 - 10-Jul-26
Sell* 729 730.194p Negotiated Trade
 15:01:47 - 10-Jul-26
Sell* 2,678 729.829p Negotiated Trade
 15:00:56 - 10-Jul-26
Buy* 7 730.50p SI Trade
 14:59:39 - 10-Jul-26
Buy* 1 730.50p SI Trade
 14:59:27 - 10-Jul-26
Unknown* 0 731.25p SI Trade
 14:59:13 - 10-Jul-26
Unknown* 0 730.50p SI Trade
 14:58:26 - 10-Jul-26
Buy* 99 730.50p SI Trade
 14:58:10 - 10-Jul-26
Buy* 4 730.75p SI Trade
 14:57:42 - 10-Jul-26
Unknown* 0 730.00p SI Trade
 14:55:36 - 10-Jul-26
Unknown* 0 730.75p SI Trade
 14:55:07 - 10-Jul-26
Unknown* 0 731.25p SI Trade
 14:54:45 - 10-Jul-26
Unknown* 0 731.25p SI Trade
 14:53:42 - 10-Jul-26
Buy* 1 731.25p SI Trade
 14:52:21 - 10-Jul-26
Buy* 1 731.25p SI Trade
 14:52:21 - 10-Jul-26
Unknown* 0 730.50p SI Trade
 14:51:25 - 10-Jul-26
Buy* 234 730.75p Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 8 730.75p SI Trade
 14:50:34 - 10-Jul-26
Unknown* 0 730.75p SI Trade
 14:50:34 - 10-Jul-26
Unknown* 0 730.25p SI Trade
 14:50:34 - 10-Jul-26
Unknown* 0 730.00p SI Trade
 14:49:45 - 10-Jul-26
Buy* 10 730.50p SI Trade
 14:49:06 - 10-Jul-26
Buy* 1 730.50p SI Trade
 14:48:55 - 10-Jul-26
Unknown* 0 730.50p SI Trade
 14:48:53 - 10-Jul-26
Sell* 59 729.50p SI Trade
 14:48:19 - 10-Jul-26
Unknown* 0 729.50p SI Trade
 14:48:06 - 10-Jul-26
Buy* 136 730.355p Suspected BUY Trade
 14:46:43 - 10-Jul-26
Unknown* 0 728.50p SI Trade
 14:44:10 - 10-Jul-26
Buy* 5 729.00p SI Trade
 14:43:16 - 10-Jul-26
Unknown* 0 728.25p SI Trade
 14:43:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84