| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 736.75 | 738.25 | 723.50 | 723.50 | 43,728 |
| 9th Jul 2026 (Thu) | 727.25 | 736.75 | 725.75 | 733.50 | 31,543 |
| 8th Jul 2026 (Wed) | 736.75 | 737.00 | 726.50 | 726.50 | 81,824 |
| 7th Jul 2026 (Tue) | 737.50 | 741.25 | 736.00 | 737.50 | 121,227 |
| 6th Jul 2026 (Mon) | 740.25 | 742.50 | 733.25 | 736.50 | 94,175 |
| 3rd Jul 2026 (Fri) | 744.25 | 744.25 | 737.50 | 741.00 | 79,285 |
| 2nd Jul 2026 (Thu) | 725.50 | 736.00 | 725.25 | 735.75 | 97,466 |
| 1st Jul 2026 (Wed) | 723.00 | 727.00 | 722.00 | 727.00 | 62,260 |
| 30th Jun 2026 (Tue) | 726.75 | 729.25 | 722.50 | 724.25 | 520,477 |
| 29th Jun 2026 (Mon) | 722.00 | 724.75 | 721.75 | 721.75 | 116,213 |
| 26th Jun 2026 (Fri) | 707.50 | 720.50 | 703.50 | 720.50 | 143,625 |
| 25th Jun 2026 (Thu) | 699.25 | 714.50 | 697.25 | 709.75 | 94,072 |
| 24th Jun 2026 (Wed) | 684.50 | 701.50 | 682.75 | 701.00 | 141,326 |
| 23rd Jun 2026 (Tue) | 670.25 | 683.00 | 670.00 | 681.75 | 44,890 |
| 22nd Jun 2026 (Mon) | 674.50 | 677.25 | 669.50 | 671.00 | 39,708 |
| 19th Jun 2026 (Fri) | 674.00 | 677.50 | 674.00 | 677.50 | 31,645 |
| 18th Jun 2026 (Thu) | 675.50 | 677.50 | 671.50 | 672.00 | 75,579 |
| 17th Jun 2026 (Wed) | 668.50 | 675.50 | 666.25 | 675.50 | 28,934 |
| 16th Jun 2026 (Tue) | 669.50 | 669.75 | 667.50 | 667.50 | 23,392 |
| 15th Jun 2026 (Mon) | 669.25 | 671.00 | 665.00 | 667.75 | 78,327 |
| 12th Jun 2026 (Fri) | 669.00 | 672.00 | 666.50 | 669.25 | 37,695 |
| 11th Jun 2026 (Thu) | 663.25 | 667.25 | 661.75 | 667.25 | 21,082 |
| 10th Jun 2026 (Wed) | 668.25 | 672.25 | 665.25 | 666.25 | 33,070 |
| 9th Jun 2026 (Tue) | 660.50 | 667.25 | 659.75 | 661.25 | 19,727 |
| 8th Jun 2026 (Mon) | 663.50 | 665.75 | 661.50 | 664.50 | 50,064 |
| 5th Jun 2026 (Fri) | 669.75 | 674.00 | 669.00 | 670.00 | 40,733 |
| 4th Jun 2026 (Thu) | 660.00 | 676.25 | 659.25 | 676.25 | 51,861 |
| 3rd Jun 2026 (Wed) | 649.50 | 653.50 | 647.25 | 653.50 | 25,287 |
| 2nd Jun 2026 (Tue) | 659.25 | 659.50 | 648.00 | 649.00 | 27,015 |
| 1st Jun 2026 (Mon) | 664.00 | 665.25 | 658.50 | 660.00 | 40,199 |
| 29th May 2026 (Fri) | 666.00 | 668.75 | 665.50 | 665.50 | 30,276 |
| 28th May 2026 (Thu) | 656.25 | 663.50 | 654.25 | 663.50 | 29,494 |
| 27th May 2026 (Wed) | 654.00 | 658.00 | 653.75 | 657.00 | 44,875 |
| 26th May 2026 (Tue) | 655.25 | 657.50 | 651.00 | 653.75 | 24,979 |
| 25th May 2026 (Mon) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 22nd May 2026 (Fri) | 653.75 | 656.50 | 651.25 | 652.00 | 69,527 |
| 21st May 2026 (Thu) | 646.25 | 649.00 | 641.75 | 647.75 | 36,689 |
| 20th May 2026 (Wed) | 636.75 | 640.50 | 635.75 | 640.50 | 35,946 |
| 19th May 2026 (Tue) | 633.75 | 638.50 | 633.50 | 636.25 | 22,436 |
| 18th May 2026 (Mon) | 630.25 | 635.00 | 630.25 | 633.00 | 39,257 |
| 15th May 2026 (Fri) | 643.75 | 643.75 | 637.25 | 637.25 | 47,071 |
| 14th May 2026 (Thu) | 642.00 | 644.25 | 639.00 | 643.00 | 42,149 |
| 13th May 2026 (Wed) | 642.75 | 644.00 | 639.50 | 639.50 | 19,623 |
| 12th May 2026 (Tue) | 635.25 | 643.75 | 635.25 | 642.75 | 25,349 |
| 11th May 2026 (Mon) | 639.25 | 642.00 | 637.25 | 637.25 | 59,108 |