| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 817.75 | 819.50 | 814.00 | 818.25 | 96,797 |
| 25th Sep 2026 (Fri) | 822.50 | 822.50 | 818.50 | 818.50 | 47,858 |
| 24th Sep 2026 (Thu) | 806.75 | 811.00 | 804.50 | 811.00 | 13,279 |
| 23rd Sep 2026 (Wed) | 817.00 | 817.50 | 809.25 | 809.25 | 40,424 |
| 22nd Sep 2026 (Tue) | 803.50 | 817.50 | 803.00 | 817.50 | 72,312 |
| 21st Sep 2026 (Mon) | 797.75 | 802.25 | 795.25 | 801.75 | 87,997 |
| 18th Sep 2026 (Fri) | 800.50 | 801.00 | 793.50 | 794.50 | 27,284 |
| 17th Sep 2026 (Thu) | 787.25 | 803.25 | 787.00 | 803.25 | 28,658 |
| 16th Sep 2026 (Wed) | 777.00 | 783.00 | 777.00 | 783.00 | 61,705 |
| 15th Sep 2026 (Tue) | 771.75 | 773.25 | 768.75 | 773.25 | 52,981 |
| 14th Sep 2026 (Mon) | 764.75 | 773.75 | 764.50 | 770.75 | 48,777 |
| 11th Sep 2026 (Fri) | 764.00 | 766.75 | 762.00 | 763.25 | 83,071 |
| 10th Sep 2026 (Thu) | 768.50 | 768.50 | 759.25 | 759.25 | 29,983 |
| 9th Sep 2026 (Wed) | 772.50 | 772.75 | 768.25 | 768.25 | 32,596 |
| 8th Sep 2026 (Tue) | 779.50 | 783.75 | 773.25 | 775.75 | 148,437 |
| 7th Sep 2026 (Mon) | 784.50 | 784.50 | 780.50 | 780.50 | 39,262 |
| 4th Sep 2026 (Fri) | 791.50 | 792.25 | 785.00 | 787.75 | 51,443 |
| 3rd Sep 2026 (Thu) | 793.25 | 799.00 | 789.75 | 791.25 | 42,715 |
| 2nd Sep 2026 (Wed) | 787.00 | 798.25 | 784.25 | 787.75 | 34,090 |
| 1st Sep 2026 (Tue) | 784.25 | 787.25 | 780.25 | 782.25 | 139,861 |
| 31st Aug 2026 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 28th Aug 2026 (Fri) | 798.00 | 799.25 | 789.25 | 790.00 | 66,024 |
| 27th Aug 2026 (Thu) | 798.00 | 799.50 | 795.25 | 797.75 | 83,445 |
| 26th Aug 2026 (Wed) | 802.00 | 803.50 | 798.25 | 798.25 | 44,328 |
| 25th Aug 2026 (Tue) | 789.50 | 807.25 | 789.50 | 807.25 | 61,629 |
| 24th Aug 2026 (Mon) | 796.00 | 796.50 | 783.50 | 787.50 | 42,019 |
| 21st Aug 2026 (Fri) | 785.00 | 796.25 | 784.75 | 795.50 | 32,933 |
| 20th Aug 2026 (Thu) | 799.50 | 799.75 | 790.00 | 794.25 | 113,483 |
| 19th Aug 2026 (Wed) | 759.25 | 795.50 | 758.75 | 790.00 | 151,422 |
| 18th Aug 2026 (Tue) | 757.50 | 760.50 | 756.75 | 756.75 | 30,578 |
| 17th Aug 2026 (Mon) | 750.00 | 756.50 | 747.00 | 756.25 | 56,551 |
| 14th Aug 2026 (Fri) | 756.00 | 757.00 | 748.25 | 748.75 | 43,885 |
| 13th Aug 2026 (Thu) | 761.25 | 763.00 | 757.50 | 759.00 | 29,249 |
| 12th Aug 2026 (Wed) | 758.25 | 759.25 | 751.50 | 758.50 | 22,310 |
| 11th Aug 2026 (Tue) | 758.75 | 762.00 | 757.25 | 757.25 | 51,525 |
| 10th Aug 2026 (Mon) | 751.50 | 757.25 | 750.25 | 754.75 | 69,222 |
| 7th Aug 2026 (Fri) | 738.00 | 746.50 | 738.00 | 744.25 | 81,663 |
| 6th Aug 2026 (Thu) | 737.00 | 739.25 | 733.50 | 734.75 | 27,353 |
| 5th Aug 2026 (Wed) | 732.00 | 737.25 | 732.00 | 733.25 | 57,634 |
| 4th Aug 2026 (Tue) | 727.25 | 727.50 | 724.50 | 727.50 | 42,508 |
| 3rd Aug 2026 (Mon) | 723.00 | 725.50 | 717.75 | 721.25 | 50,466 |
| 31st Jul 2026 (Fri) | 729.00 | 732.50 | 715.50 | 716.25 | 49,602 |
| 30th Jul 2026 (Thu) | 727.75 | 727.75 | 722.50 | 723.00 | 102,980 |
| 29th Jul 2026 (Wed) | 735.50 | 737.50 | 732.25 | 733.50 | 72,311 |