| Price | 604.125p on 22-09-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 3.00 at 605.25p |
| Day's Volume: | 0 |
| Last Close: | 604.125p |
| Open: | 0.00p |
| ISIN: | IE00BYZK4776 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 504.25p - 658.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishares Hc Inno (DRDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 605.25p | SI Trade |
16:06:51 - 19-Sep-25 |
| Buy* | 1 | 605.168p | Suspected BUY Trade |
16:01:15 - 19-Sep-25 |
| Buy* | 82 | 605.00p | Suspected BUY Trade |
15:40:29 - 19-Sep-25 |
| Buy* | 49 | 605.25p | SI Trade |
15:39:13 - 19-Sep-25 |
| Unknown* | 0 | 605.75p | SI Trade |
15:35:42 - 19-Sep-25 |
| Unknown* | 0 | 606.25p | SI Trade |
15:24:56 - 19-Sep-25 |
| Buy* | 4,047 | 606.522p | Ordinary |
15:15:58 - 19-Sep-25 |
| Buy* | 28 | 605.918p | Suspected BUY Trade |
15:06:13 - 19-Sep-25 |
| Sell* | 754 | 605.514p | Negotiated Trade |
15:02:07 - 19-Sep-25 |
| Sell* | 1 | 606.083p | Negotiated Trade |
14:57:53 - 19-Sep-25 |
Ishares Hc Inno (DRDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
