| Price | 672.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -5.125p -0.76% |
| Buy | 672.75p |
| Sell | 671.75p |
| Last Trade: | Sell 948.00 at 672.00p |
| Day's Volume: | 29,868 |
| Last Close: | 672.00p |
| Open: | 669.00p |
| ISIN: | IE00BYZK4776 |
| Day's Range | 667.00p - 673.00p |
| 52wk Range: | 504.25p - 713.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 669.87083p |
| Shares in Issue: | N/A |
Ishares Hc Inno (DRDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 948 | 672.00p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 242 | 673.00p | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 274 | 673.00p | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 274 | 673.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 15 | 673.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 259 | 672.75p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 19 | 672.75p | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 110 | 672.668p | Suspected BUY Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 1 | 672.75p | SI Trade |
16:19:40 - 06-Feb-26 |
| Buy* | 30 | 672.75p | SI Trade |
16:19:00 - 06-Feb-26 |
Ishares Hc Inno (DRDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
