| Price | 537.25p on 04-04-2025 at 16:30:03 |
|---|---|
| Change | -14.50p -2.63% |
| Buy | 538.50p |
| Sell | 535.00p |
| Buy / Sell DRDR Shares | |
| Last Trade: | Buy 84.00 at 537.25p |
| Day's Volume: | 47,029 |
| Last Close: | 537.25p |
| Open: | 546.50p |
| ISIN: | IE00BYZK4776 |
| Day's Range | 533.75p - 551.50p |
| 52wk Range: | 533.75p - 658.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 545.41294p |
| Shares in Issue: | N/A |
Ishares Hc Inno (DRDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 537.25p | Suspected BUY Trade |
16:35:15 - 04-Apr-25 |
| Unknown* | 0 | 538.75p | SI Trade |
16:28:08 - 04-Apr-25 |
| Buy* | 15 | 540.00p | SI Trade |
16:15:23 - 04-Apr-25 |
| Buy* | 1 | 538.685p | Suspected BUY Trade |
16:12:11 - 04-Apr-25 |
| Unknown* | 0 | 538.00p | SI Trade |
16:10:31 - 04-Apr-25 |
| Sell* | 927 | 535.75p | Negotiated Trade |
16:08:02 - 04-Apr-25 |
| Sell* | 10 | 536.25p | SI Trade |
16:05:31 - 04-Apr-25 |
| Buy* | 200 | 537.00p | Automatic Execution |
16:02:31 - 04-Apr-25 |
| Buy* | 201 | 534.14p | Suspected BUY Trade |
15:16:12 - 04-Apr-25 |
| Unknown* | 0 | 534.00p | SI Trade |
15:14:14 - 04-Apr-25 |
Ishares Hc Inno (DRDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
