| Price | 600.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 8.50p 1.42% |
| Buy | 605.75p |
| Sell | 604.75p |
| Buy / Sell DRDR Shares | |
| Last Trade: | Buy 1.00 at 605.00p |
| Day's Volume: | 6,328 |
| Last Close: | 605.25p |
| Open: | 605.00p |
| ISIN: | IE00BYZK4776 |
| Day's Range | 599.00p - 605.00p |
| 52wk Range: | 524.75p - 630.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 600.97138p |
| Shares in Issue: | N/A |
Recent Trades History Ishares Hc Inno (DRDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 605.00p | SI Trade |
16:23:53 - 21-Nov-24 |
| Sell* | 14 | 603.305p | Negotiated Trade |
16:05:45 - 21-Nov-24 |
| Buy* | 1 | 603.945p | Suspected BUY Trade |
16:01:22 - 21-Nov-24 |
| Sell* | 13 | 602.75p | SI Trade |
15:53:39 - 21-Nov-24 |
| Buy* | 303 | 601.338p | Suspected BUY Trade |
15:16:00 - 21-Nov-24 |
| Buy* | 77 | 600.055p | Suspected BUY Trade |
15:01:31 - 21-Nov-24 |
| Sell* | 3 | 600.00p | Automatic Execution |
15:00:06 - 21-Nov-24 |
| Buy* | 1 | 601.75p | Suspected BUY Trade |
14:54:21 - 21-Nov-24 |
| Sell* | 1 | 601.25p | Negotiated Trade |
14:52:36 - 21-Nov-24 |
| Buy* | 10 | 602.00p | SI Trade |
14:49:04 - 21-Nov-24 |
