| Price | $6.762 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.244 -3.48% |
| Buy | $6.935 |
| Sell | $6.83 |
| Last Trade: | Buy 516.00 at $6.762 |
| Day's Volume: | 111,579 |
| Last Close: | $6.762 |
| Open: | $6.768 |
| ISIN: | IE000CEUZ052 |
| Day's Range | $6.68 - $6.847 |
| 52wk Range: | $6.025 - $8.858 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.782287 |
| Shares in Issue: | N/A |
Defianceetfusd (DRAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | $6.762 | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Unknown* | 0 | $6.84 | SI Trade |
16:28:23 - 10-Jul-26 |
| Buy* | 230 | $6.83 | Automatic Execution |
16:28:01 - 10-Jul-26 |
| Buy* | 471 | $6.83 | SI Trade |
16:27:13 - 10-Jul-26 |
| Buy* | 30 | $6.83 | SI Trade |
16:27:01 - 10-Jul-26 |
| Buy* | 45 | $6.83 | Automatic Execution |
16:25:58 - 10-Jul-26 |
| Buy* | 5 | $6.83 | SI Trade |
16:24:50 - 10-Jul-26 |
| Buy* | 3 | $6.83 | SI Trade |
16:22:30 - 10-Jul-26 |
| Buy* | 10 | $6.83 | SI Trade |
16:20:49 - 10-Jul-26 |
| Buy* | 20 | $6.83 | Automatic Execution |
16:17:56 - 10-Jul-26 |
Defianceetfusd (DRAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:36 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 5:18 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 6:12 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:19 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 5:12 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 6:22 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 6:12 pm | RNS | Net Asset Value(s) |
