| Price | $6.193 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.272 -4.21% |
| Buy | $6.197 |
| Sell | $6.16 |
| Last Trade: | Sell 4,707.00 at $6.193 |
| Day's Volume: | 60,978 |
| Last Close: | $6.193 |
| Open: | $6.303 |
| ISIN: | IE000CEUZ052 |
| Day's Range | $6.15 - $6.306 |
| 52wk Range: | $4.60 - $8.858 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.209684 |
| Shares in Issue: | N/A |
Defianceetfusd (DRAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,707 | $6.193 | Uncrossing Trade |
16:35:06 - 28-Sep-26 |
| Buy* | 217 | $6.194 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 2 | $6.194 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 5 | $6.246 | SI Trade |
16:20:49 - 28-Sep-26 |
| Sell* | 2,250 | $6.153 | SI Trade |
16:18:21 - 28-Sep-26 |
| Buy* | 20 | $6.228 | Automatic Execution |
16:15:06 - 28-Sep-26 |
| Buy* | 3 | $6.236 | Automatic Execution |
16:15:04 - 28-Sep-26 |
| Buy* | 3 | $6.246 | SI Trade |
16:14:50 - 28-Sep-26 |
| Buy* | 50 | $6.246 | Automatic Execution |
16:14:46 - 28-Sep-26 |
| Buy* | 21 | $6.255 | SI Trade |
16:10:19 - 28-Sep-26 |
Defianceetfusd (DRAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:51 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:38 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:26 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:52 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:36 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:49 pm | RNS | Net Asset Value(s) |
