| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.303 | 6.306 | 6.15 | 6.193 | 60,978 |
| 25th Sep 2026 (Fri) | 6.463 | 6.509 | 6.404 | 6.465 | 406,725 |
| 24th Sep 2026 (Thu) | 6.417 | 6.433 | 6.335 | 6.427 | 319,609 |
| 23rd Sep 2026 (Wed) | 6.724 | 6.756 | 6.53 | 6.551 | 120,602 |
| 22nd Sep 2026 (Tue) | 6.523 | 6.648 | 6.385 | 6.56 | 204,825 |
| 21st Sep 2026 (Mon) | 6.371 | 6.581 | 6.371 | 6.463 | 198,135 |
| 18th Sep 2026 (Fri) | 6.179 | 6.242 | 6.083 | 6.216 | 129,385 |
| 17th Sep 2026 (Thu) | 5.877 | 6.05 | 5.875 | 6.039 | 56,786 |
| 16th Sep 2026 (Wed) | 5.871 | 5.989 | 5.871 | 5.923 | 331,400 |
| 15th Sep 2026 (Tue) | 5.85 | 5.896 | 5.731 | 5.765 | 99,879 |
| 14th Sep 2026 (Mon) | 5.866 | 5.884 | 5.709 | 5.79 | 403,908 |
| 11th Sep 2026 (Fri) | 6.242 | 6.351 | 6.114 | 6.213 | 236,132 |
| 10th Sep 2026 (Thu) | 6.466 | 6.466 | 6.222 | 6.256 | 360,640 |
| 9th Sep 2026 (Wed) | 6.499 | 6.551 | 6.37 | 6.468 | 249,905 |
| 8th Sep 2026 (Tue) | 6.46 | 6.548 | 6.406 | 6.477 | 512,140 |
| 7th Sep 2026 (Mon) | 6.414 | 6.498 | 6.414 | 6.442 | 82,018 |
| 4th Sep 2026 (Fri) | 6.006 | 6.241 | 6.00 | 6.176 | 179,233 |
| 3rd Sep 2026 (Thu) | 5.895 | 5.904 | 5.80 | 5.879 | 39,464 |
| 2nd Sep 2026 (Wed) | 5.908 | 5.994 | 5.864 | 5.952 | 115,967 |
| 1st Sep 2026 (Tue) | 6.057 | 6.07 | 5.864 | 5.891 | 105,727 |
| 31st Aug 2026 (Mon) | 6.014 | 6.014 | 6.014 | 6.014 | 0 |
| 28th Aug 2026 (Fri) | 6.055 | 6.074 | 5.94 | 6.014 | 249,934 |
| 27th Aug 2026 (Thu) | 6.269 | 6.308 | 6.01 | 6.057 | 322,992 |
| 26th Aug 2026 (Wed) | 5.97 | 6.009 | 5.863 | 5.9815 | 46,196 |
| 25th Aug 2026 (Tue) | 5.833 | 6.024 | 5.833 | 5.9875 | 106,529 |
| 24th Aug 2026 (Mon) | 6.064 | 6.064 | 5.718 | 5.802 | 2,027,330 |
| 21st Aug 2026 (Fri) | 6.312 | 6.312 | 6.085 | 6.189 | 151,095 |
| 20th Aug 2026 (Thu) | 6.068 | 6.156 | 5.895 | 6.059 | 146,305 |
| 19th Aug 2026 (Wed) | 6.00 | 6.149 | 5.841 | 5.949 | 318,706 |
| 18th Aug 2026 (Tue) | 6.359 | 6.385 | 5.994 | 6.049 | 317,350 |
| 17th Aug 2026 (Mon) | 6.53 | 6.794 | 6.53 | 6.735 | 296,125 |
| 14th Aug 2026 (Fri) | 6.28 | 6.42 | 6.236 | 6.244 | 228,264 |
| 13th Aug 2026 (Thu) | 5.999 | 6.28 | 5.94 | 6.28 | 146,837 |
| 12th Aug 2026 (Wed) | 5.809 | 6.032 | 5.809 | 6.003 | 103,456 |
| 11th Aug 2026 (Tue) | 5.565 | 5.665 | 5.537 | 5.631 | 204,491 |
| 10th Aug 2026 (Mon) | 5.661 | 5.673 | 5.536 | 5.5835 | 205,199 |
| 7th Aug 2026 (Fri) | 5.594 | 5.812 | 5.378 | 5.441 | 76,497 |
| 6th Aug 2026 (Thu) | 5.534 | 5.716 | 5.393 | 5.709 | 119,149 |
| 5th Aug 2026 (Wed) | 5.899 | 5.977 | 5.787 | 5.8855 | 75,575 |
| 4th Aug 2026 (Tue) | 5.66 | 5.901 | 5.64 | 5.8765 | 143,248 |
| 3rd Aug 2026 (Mon) | 5.485 | 5.571 | 5.167 | 5.313 | 102,368 |
| 31st Jul 2026 (Fri) | 5.737 | 5.737 | 5.259 | 5.292 | 141,531 |
| 30th Jul 2026 (Thu) | 4.6695 | 5.405 | 4.60 | 5.272 | 175,569 |
| 29th Jul 2026 (Wed) | 4.9695 | 5.055 | 4.752 | 4.752 | 723,333 |