| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.768 | 6.847 | 6.68 | 6.762 | 111,579 |
| 9th Jul 2026 (Thu) | 6.695 | 7.12 | 6.695 | 7.006 | 86,601 |
| 8th Jul 2026 (Wed) | 6.327 | 6.409 | 6.025 | 6.2855 | 86,439 |
| 7th Jul 2026 (Tue) | 6.698 | 6.698 | 6.132 | 6.2545 | 105,343 |
| 6th Jul 2026 (Mon) | 7.108 | 7.112 | 6.886 | 7.0285 | 97,531 |
| 3rd Jul 2026 (Fri) | 6.974 | 7.096 | 6.886 | 6.999 | 1,673,051 |
| 2nd Jul 2026 (Thu) | 7.074 | 7.209 | 6.646 | 6.6545 | 68,748 |
| 1st Jul 2026 (Wed) | 7.80 | 7.921 | 7.30 | 7.4315 | 56,090 |
| 30th Jun 2026 (Tue) | 7.606 | 7.803 | 7.60 | 7.765 | 87,313 |
| 29th Jun 2026 (Mon) | 7.60 | 7.673 | 7.085 | 7.354 | 74,912 |
| 26th Jun 2026 (Fri) | 8.546 | 8.82 | 7.572 | 7.572 | 39,838 |
| 25th Jun 2026 (Thu) | 8.858 | 8.858 | 8.197 | 8.2275 | 20,433 |
| 24th Jun 2026 (Wed) | 8.506 | 8.506 | 8.064 | 7.894 | 25,678 |