Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defianceetfusd (DRAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 516 $6.762 Suspected BUY Trade
 16:35:18 - 10-Jul-26
Unknown* 0 $6.84 SI Trade
 16:28:23 - 10-Jul-26
Buy* 230 $6.83 Automatic Execution
 16:28:01 - 10-Jul-26
Buy* 471 $6.83 SI Trade
 16:27:13 - 10-Jul-26
Buy* 30 $6.83 SI Trade
 16:27:01 - 10-Jul-26
Buy* 45 $6.83 Automatic Execution
 16:25:58 - 10-Jul-26
Buy* 5 $6.83 SI Trade
 16:24:50 - 10-Jul-26
Buy* 3 $6.83 SI Trade
 16:22:30 - 10-Jul-26
Buy* 10 $6.83 SI Trade
 16:20:49 - 10-Jul-26
Buy* 20 $6.83 Automatic Execution
 16:17:56 - 10-Jul-26
Buy* 5 $6.83 Automatic Execution
 16:16:40 - 10-Jul-26
Buy* 111 $6.83 SI Trade
 16:14:20 - 10-Jul-26
Unknown* 0 $6.83 SI Trade
 16:14:20 - 10-Jul-26
Buy* 39 $6.83 SI Trade
 16:12:37 - 10-Jul-26
Unknown* 0 $6.83 SI Trade
 16:11:33 - 10-Jul-26
Sell* 11 $6.774 SI Trade
 16:09:34 - 10-Jul-26
Sell* 1,641 $6.781 Automatic Execution
 15:59:20 - 10-Jul-26
Buy* 4 $6.832 SI Trade
 15:58:59 - 10-Jul-26
Sell* 166 $6.781 SI Trade
 15:58:48 - 10-Jul-26
Sell* 16 $6.781 SI Trade
 15:56:17 - 10-Jul-26
Sell* 235 $6.781 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $6.85 SI Trade
 15:54:12 - 10-Jul-26
Sell* 8,308 $6.847 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1,692 $6.847 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 195 $6.848 SI Trade
 15:49:28 - 10-Jul-26
Buy* 175 $6.848 SI Trade
 15:49:28 - 10-Jul-26
Sell* 246 $6.78 SI Trade
 15:49:28 - 10-Jul-26
Buy* 9 $6.848 SI Trade
 15:49:28 - 10-Jul-26
Buy* 17 $6.848 SI Trade
 15:45:05 - 10-Jul-26
Sell* 1 $6.777 SI Trade
 15:41:20 - 10-Jul-26
Buy* 18 $6.848 SI Trade
 15:40:08 - 10-Jul-26
Buy* 293 $6.848 SI Trade
 15:40:01 - 10-Jul-26
Buy* 100 $6.848 SI Trade
 15:38:56 - 10-Jul-26
Buy* 58 $6.849 SI Trade
 15:37:37 - 10-Jul-26
Buy* 9 $6.853 SI Trade
 15:27:58 - 10-Jul-26
Sell* 200 $6.765 SI Trade
 15:26:56 - 10-Jul-26
Sell* 190 $6.761 SI Trade
 15:26:13 - 10-Jul-26
Unknown* 0 $6.747 SI Trade
 15:23:02 - 10-Jul-26
Buy* 30 $6.849 SI Trade
 15:17:47 - 10-Jul-26
Buy* 10 $6.864 SI Trade
 15:10:08 - 10-Jul-26
Buy* 1 $6.862 SI Trade
 15:09:20 - 10-Jul-26
Buy* 1 $6.837 SI Trade
 15:03:18 - 10-Jul-26
Sell* 195 $6.699 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 5 $6.734 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 20 $6.835 SI Trade
 14:54:13 - 10-Jul-26
Sell* 18 $6.783 SI Trade
 14:53:49 - 10-Jul-26
Buy* 80 $6.808 SI Trade
 14:51:10 - 10-Jul-26
Buy* 251 $6.781 SI Trade
 14:48:29 - 10-Jul-26
Sell* 120 $6.734 SI Trade
 14:46:51 - 10-Jul-26
Unknown* 0 $6.772 SI Trade
 14:46:26 - 10-Jul-26
Sell* 197 $6.699 SI Trade
 14:46:17 - 10-Jul-26
Sell* 200 $6.681 SI Trade
 14:44:09 - 10-Jul-26
Buy* 198 $6.757 SI Trade
 14:43:55 - 10-Jul-26
Buy* 5 $6.721 SI Trade
 14:41:36 - 10-Jul-26
Unknown* 0 $6.721 SI Trade
 14:41:18 - 10-Jul-26
Sell* 124 $6.653 SI Trade
 14:41:10 - 10-Jul-26
Sell* 197 $6.653 SI Trade
 14:41:10 - 10-Jul-26
Buy* 300 $6.718 SI Trade
 14:41:02 - 10-Jul-26
Buy* 8 $6.721 SI Trade
 14:40:54 - 10-Jul-26
Sell* 300 $6.654 SI Trade
 14:40:54 - 10-Jul-26
Sell* 150 $6.68 Automatic Execution
 14:40:54 - 10-Jul-26
Buy* 3 $6.738 SI Trade
 14:40:25 - 10-Jul-26
Sell* 5 $6.716 Automatic Execution
 14:36:22 - 10-Jul-26
Buy* 19 $6.799 SI Trade
 14:35:40 - 10-Jul-26
Buy* 49 $6.80 SI Trade
 14:33:25 - 10-Jul-26
Buy* 400 $6.80 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 649 $6.773 SI Trade
 14:31:50 - 10-Jul-26
Buy* 9 $6.746 SI Trade
 14:30:30 - 10-Jul-26
Buy* 34 $6.811 SI Trade
 14:27:25 - 10-Jul-26
Sell* 197 $6.68 SI Trade
 14:27:25 - 10-Jul-26
Buy* 5 $6.762 SI Trade
 14:10:14 - 10-Jul-26
Buy* 44 $6.78 SI Trade
 13:59:59 - 10-Jul-26
Buy* 181 $6.78 SI Trade
 13:59:59 - 10-Jul-26
Buy* 55 $6.814 SI Trade
 13:41:32 - 10-Jul-26
Buy* 293 $6.79383 Ordinary
 13:40:22 - 10-Jul-26
Buy* 198 $6.814 SI Trade
 13:36:58 - 10-Jul-26
Buy* 50 $6.7934 Ordinary
 13:35:27 - 10-Jul-26
Buy* 200 $6.814 SI Trade
 13:35:21 - 10-Jul-26
Sell* 255 $6.68 SI Trade
 13:35:20 - 10-Jul-26
Unknown* 0 $6.83 SI Trade
 13:35:20 - 10-Jul-26
Buy* 200 $6.83 SI Trade
 13:22:02 - 10-Jul-26
Buy* 9 $6.799 SI Trade
 13:13:44 - 10-Jul-26
Buy* 394 $6.797 SI Trade
 13:11:36 - 10-Jul-26
Buy* 22 $6.797 SI Trade
 13:11:36 - 10-Jul-26
Buy* 80 $6.801 Automatic Execution
 13:11:36 - 10-Jul-26
Buy* 39 $6.818 SI Trade
 12:54:22 - 10-Jul-26
Sell* 2 $6.689 SI Trade
 12:53:00 - 10-Jul-26
Buy* 15 $6.835 SI Trade
 12:52:07 - 10-Jul-26
Unknown* 0 $6.835 SI Trade
 12:50:46 - 10-Jul-26
Buy* 114 $6.835 SI Trade
 12:50:11 - 10-Jul-26
Buy* 249 $6.835 SI Trade
 12:44:02 - 10-Jul-26
Sell* 955 $6.694 SI Trade
 12:30:08 - 10-Jul-26
Buy* 236 $6.846 SI Trade
 12:26:15 - 10-Jul-26
Buy* 200 $6.846 SI Trade
 12:20:26 - 10-Jul-26
Buy* 68 $6.846 SI Trade
 12:20:26 - 10-Jul-26
Buy* 52 $6.815 SI Trade
 12:15:14 - 10-Jul-26
Buy* 100 $6.815 SI Trade
 12:13:53 - 10-Jul-26
Buy* 787 $6.815 SI Trade
 12:13:53 - 10-Jul-26
Buy* 20 $6.815 SI Trade
 12:03:01 - 10-Jul-26
Buy* 20 $6.816 SI Trade
 12:02:01 - 10-Jul-26
Sell* 280 $6.683 SI Trade
 12:01:31 - 10-Jul-26
Buy* 100 $6.816 SI Trade
 12:00:16 - 10-Jul-26
Buy* 1,000 $6.79601 Ordinary
 11:58:52 - 10-Jul-26
Buy* 2 $6.816 SI Trade
 11:50:12 - 10-Jul-26
Buy* 14 $6.816 SI Trade
 11:50:12 - 10-Jul-26
Sell* 8 $6.686 SI Trade
 11:50:12 - 10-Jul-26
Buy* 5 $6.816 SI Trade
 11:36:41 - 10-Jul-26
Buy* 255 $6.816 SI Trade
 11:35:46 - 10-Jul-26
Sell* 200 $6.686 SI Trade
 11:35:20 - 10-Jul-26
Sell* 320 $6.686 SI Trade
 11:31:54 - 10-Jul-26
Buy* 4 $6.816 SI Trade
 11:31:16 - 10-Jul-26
Sell* 2 $6.686 SI Trade
 11:31:16 - 10-Jul-26
Sell* 300 $6.686 SI Trade
 11:31:16 - 10-Jul-26
Unknown* 0 $6.816 SI Trade
 11:31:16 - 10-Jul-26
Unknown* 0 $6.816 SI Trade
 11:31:16 - 10-Jul-26
Buy* 20 $6.816 SI Trade
 11:03:59 - 10-Jul-26
Buy* 10 $6.787 SI Trade
 10:48:51 - 10-Jul-26
Buy* 10 $6.79 SI Trade
 10:47:38 - 10-Jul-26
Unknown* 0 $6.777 SI Trade
 10:42:14 - 10-Jul-26
Buy* 1 $6.777 SI Trade
 10:38:01 - 10-Jul-26
Buy* 50 $6.778 SI Trade
 10:29:30 - 10-Jul-26
Buy* 138 $6.778 SI Trade
 10:29:30 - 10-Jul-26
Sell* 7 $6.676 SI Trade
 10:29:30 - 10-Jul-26
Unknown* 20,000 $6.76 Negotiated Trade
 10:25:41 - 10-Jul-26
Unknown* -20,000 $6.76 Correction
Negotiated Trade
 10:25:41 - 10-Jul-26
Buy* 20,000 $6.76 Suspected BUY Trade
 10:25:41 - 10-Jul-26
Unknown* 0 $6.759 SI Trade
 09:57:01 - 10-Jul-26
Buy* 389 $6.759 SI Trade
 09:55:30 - 10-Jul-26
Unknown* 0 $6.759 SI Trade
 09:55:07 - 10-Jul-26
Buy* 197 $6.73997 Ordinary
 09:50:22 - 10-Jul-26
Unknown* 0 $6.74 SI Trade
 09:47:11 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 73 $6.759 SI Trade
 09:46:09 - 10-Jul-26
Buy* 9 $6.759 SI Trade
 09:46:09 - 10-Jul-26
Buy* 89 $6.759 SI Trade
 09:46:09 - 10-Jul-26
Buy* 10 $6.759 SI Trade
 09:46:09 - 10-Jul-26
Buy* 200 $6.759 SI Trade
 09:46:09 - 10-Jul-26
Buy* 147 $6.759 SI Trade
 09:46:09 - 10-Jul-26
Buy* 50 $6.759 SI Trade
 09:46:09 - 10-Jul-26
Buy* 5 $6.759 SI Trade
 09:46:09 - 10-Jul-26
Buy* 158 $6.759 SI Trade
 09:46:09 - 10-Jul-26
Buy* 3 $6.759 SI Trade
 09:46:09 - 10-Jul-26
Sell* 3 $6.71 SI Trade
 09:46:09 - 10-Jul-26
Buy* 5 $6.759 SI Trade
 09:46:09 - 10-Jul-26
Buy* 573 $6.759 Automatic Execution
 09:29:27 - 10-Jul-26
Buy* 1,692 $6.759 Automatic Execution
 09:29:27 - 10-Jul-26
Buy* 7 $6.759 SI Trade
 09:26:19 - 10-Jul-26
Buy* 7 $6.759 SI Trade
 09:26:19 - 10-Jul-26
Sell* 1,128 $6.6835 Negotiated Trade
 09:25:57 - 10-Jul-26
Sell* 1,000 $6.677 SI Trade
 09:12:46 - 10-Jul-26
Buy* 180 $6.76 SI Trade
 09:10:44 - 10-Jul-26
Buy* 20 $6.76 SI Trade
 09:10:06 - 10-Jul-26
Buy* 993 $6.73014 Ordinary
 09:09:44 - 10-Jul-26
Buy* 6 $6.734 SI Trade
 09:08:42 - 10-Jul-26
Buy* 100 $6.734 SI Trade
 09:06:57 - 10-Jul-26
Buy* 50 $6.734 SI Trade
 09:06:57 - 10-Jul-26
Buy* 1 $6.808 SI Trade
 08:58:33 - 10-Jul-26
Buy* 55 $6.804 Automatic Execution
 08:56:39 - 10-Jul-26
Buy* 110 $6.808 Automatic Execution
 08:56:39 - 10-Jul-26
Sell* 198 $6.70 Automatic Execution
 08:56:38 - 10-Jul-26
Sell* 1 $6.704 SI Trade
 08:52:34 - 10-Jul-26
Sell* 18 $6.706 SI Trade
 08:49:41 - 10-Jul-26
Sell* 20 $6.708 SI Trade
 08:47:56 - 10-Jul-26
Buy* 98 $6.808 SI Trade
 08:45:37 - 10-Jul-26
Buy* 8 $6.808 SI Trade
 08:45:37 - 10-Jul-26
Buy* 98 $6.808 SI Trade
 08:42:10 - 10-Jul-26
Buy* 2 $6.808 SI Trade
 08:37:30 - 10-Jul-26
Sell* 6 $6.716 Automatic Execution
 08:36:20 - 10-Jul-26
Sell* 1,421 $6.716 Automatic Execution
 08:36:20 - 10-Jul-26
Sell* 1,427 $6.716 Automatic Execution
 08:36:14 - 10-Jul-26
Sell* 2 $6.714 SI Trade
 08:30:47 - 10-Jul-26
Buy* 105 $6.791 Automatic Execution
 08:28:40 - 10-Jul-26
Buy* 295 $6.791 Automatic Execution
 08:28:40 - 10-Jul-26
Buy* 592 $6.77591 Ordinary
 08:27:43 - 10-Jul-26
Buy* 77 $6.791 SI Trade
 08:23:16 - 10-Jul-26
Buy* 78 $6.791 SI Trade
 08:23:16 - 10-Jul-26
Buy* 19 $6.791 SI Trade
 08:23:16 - 10-Jul-26
Buy* 161 $6.77246 Ordinary
 08:22:17 - 10-Jul-26
Buy* 4 $6.791 SI Trade
 08:21:49 - 10-Jul-26
Buy* 19 $6.791 SI Trade
 08:21:08 - 10-Jul-26
Buy* 1 $6.791 SI Trade
 08:21:02 - 10-Jul-26
Buy* 161 $6.77296 Ordinary
 08:21:01 - 10-Jul-26
Unknown* 0 $6.791 SI Trade
 08:19:48 - 10-Jul-26
Sell* 1 $6.721 SI Trade
 08:19:23 - 10-Jul-26
Sell* 952 $6.721 SI Trade
 08:19:23 - 10-Jul-26
Sell* 195 $6.721 SI Trade
 08:19:23 - 10-Jul-26
Sell* 976 $6.712 SI Trade
 08:16:27 - 10-Jul-26
Sell* 80 $6.712 SI Trade
 08:16:00 - 10-Jul-26
Sell* 1,898 $6.744 Automatic Execution
 08:16:00 - 10-Jul-26
Buy* 47 $6.788 SI Trade
 08:10:41 - 10-Jul-26
Buy* 52 $6.792 SI Trade
 08:10:41 - 10-Jul-26
Sell* 40 $6.744 SI Trade
 08:10:41 - 10-Jul-26
Buy* 1,033 $6.792 Automatic Execution
 08:10:41 - 10-Jul-26
Buy* 440 $6.792 Automatic Execution
 08:10:41 - 10-Jul-26
Unknown* 0 $6.809 SI Trade
 08:05:45 - 10-Jul-26
Buy* 6 $6.809 SI Trade
 08:05:45 - 10-Jul-26
Buy* 146 $6.809 SI Trade
 08:05:45 - 10-Jul-26
Unknown* 0 $6.809 SI Trade
 08:04:35 - 10-Jul-26
Buy* 1 $6.809 SI Trade
 08:04:35 - 10-Jul-26
Unknown* 0 $6.809 SI Trade
 08:04:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84