| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,707 | $6.193 | Uncrossing Trade |
16:35:06 - 28-Sep-26 |
| Buy* | 217 | $6.194 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 2 | $6.194 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 5 | $6.246 | SI Trade |
16:20:49 - 28-Sep-26 |
| Sell* | 2,250 | $6.153 | SI Trade |
16:18:21 - 28-Sep-26 |
| Buy* | 20 | $6.228 | Automatic Execution |
16:15:06 - 28-Sep-26 |
| Buy* | 3 | $6.236 | Automatic Execution |
16:15:04 - 28-Sep-26 |
| Buy* | 3 | $6.246 | SI Trade |
16:14:50 - 28-Sep-26 |
| Buy* | 50 | $6.246 | Automatic Execution |
16:14:46 - 28-Sep-26 |
| Buy* | 21 | $6.255 | SI Trade |
16:10:19 - 28-Sep-26 |
| Buy* | 5,000 | $6.2096 | Suspected BUY Trade |
16:03:49 - 28-Sep-26 |
| Buy* | 64 | $6.189 | SI Trade |
16:02:03 - 28-Sep-26 |
| Buy* | 107 | $6.175 | SI Trade |
15:59:59 - 28-Sep-26 |
| Sell* | 348 | $6.1393 | Negotiated Trade |
15:55:00 - 28-Sep-26 |
| Buy* | 162 | $6.157 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 774 | $6.139 | SI Trade |
15:52:42 - 28-Sep-26 |
| Buy* | 53 | $6.163 | SI Trade |
15:51:17 - 28-Sep-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 29 | $6.131 | SI Trade |
15:47:50 - 28-Sep-26 |
| Buy* | 27 | $6.152 | SI Trade |
15:47:42 - 28-Sep-26 |
| Sell* | 3 | $6.082 | SI Trade |
15:46:29 - 28-Sep-26 |
| Sell* | 5 | $6.063 | SI Trade |
15:45:49 - 28-Sep-26 |
| Sell* | 15 | $6.15 | Automatic Execution |
15:45:31 - 28-Sep-26 |
| Sell* | 256 | $6.15 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Buy* | 220 | $6.17 | SI Trade |
15:45:12 - 28-Sep-26 |
| Buy* | 20 | $6.194 | SI Trade |
15:42:34 - 28-Sep-26 |
| Sell* | 101 | $6.174 | SI Trade |
15:40:01 - 28-Sep-26 |
| Buy* | 100 | $6.1951 | Suspected BUY Trade |
15:38:47 - 28-Sep-26 |
| Buy* | 3 | $6.20 | SI Trade |
15:38:47 - 28-Sep-26 |
| Buy* | 212 | $6.2247 | Suspected BUY Trade |
15:34:16 - 28-Sep-26 |
| Unknown* | 0 | $6.209 | SI Trade |
15:32:59 - 28-Sep-26 |
| Unknown* | 0 | $6.229 | SI Trade |
15:32:32 - 28-Sep-26 |
| Unknown* | 0 | $6.21 | SI Trade |
15:30:25 - 28-Sep-26 |
| Buy* | 55 | $6.233 | SI Trade |
15:29:27 - 28-Sep-26 |
| Buy* | 1 | $6.244 | SI Trade |
15:24:31 - 28-Sep-26 |
| Buy* | 5 | $6.234 | SI Trade |
15:20:01 - 28-Sep-26 |
| Buy* | 5 | $6.232 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 15 | $6.232 | SI Trade |
15:15:40 - 28-Sep-26 |
| Sell* | 534 | $6.187 | SI Trade |
15:13:00 - 28-Sep-26 |
| Buy* | 500 | $6.249 | SI Trade |
15:10:56 - 28-Sep-26 |
| Buy* | 200 | $6.2523 | Suspected BUY Trade |
15:10:10 - 28-Sep-26 |
| Buy* | 3 | $6.26 | SI Trade |
15:10:03 - 28-Sep-26 |
| Sell* | 500 | $6.262 | Automatic Execution |
15:08:15 - 28-Sep-26 |
| Sell* | 15 | $6.238 | SI Trade |
15:05:36 - 28-Sep-26 |
| Buy* | 28 | $6.28 | SI Trade |
15:05:30 - 28-Sep-26 |
| Buy* | 25 | $6.282 | SI Trade |
15:05:28 - 28-Sep-26 |
| Buy* | 2 | $6.295 | SI Trade |
15:02:04 - 28-Sep-26 |
| Buy* | 5 | $6.298 | SI Trade |
15:00:24 - 28-Sep-26 |
| Sell* | 90 | $6.266 | SI Trade |
14:59:36 - 28-Sep-26 |
| Buy* | 3 | $6.33 | SI Trade |
14:54:40 - 28-Sep-26 |
| Buy* | 173 | $6.279 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 100 | $6.293 | SI Trade |
14:44:36 - 28-Sep-26 |
| Buy* | 100 | $6.293 | SI Trade |
14:44:36 - 28-Sep-26 |
| Buy* | 282 | $6.274 | SI Trade |
14:43:24 - 28-Sep-26 |
| Buy* | 15 | $6.307 | SI Trade |
14:42:58 - 28-Sep-26 |
| Buy* | 6 | $6.313 | SI Trade |
14:41:25 - 28-Sep-26 |
| Buy* | 10 | $6.313 | SI Trade |
14:41:09 - 28-Sep-26 |
| Buy* | 263 | $6.309 | SI Trade |
14:40:07 - 28-Sep-26 |
| Buy* | 262 | $6.334 | SI Trade |
14:39:19 - 28-Sep-26 |
| Buy* | 10 | $6.315 | SI Trade |
14:37:35 - 28-Sep-26 |
| Buy* | 5 | $6.347 | SI Trade |
14:33:47 - 28-Sep-26 |
| Buy* | 1 | $6.381 | SI Trade |
14:32:41 - 28-Sep-26 |
| Buy* | 2 | $6.334 | SI Trade |
14:31:35 - 28-Sep-26 |
| Buy* | 2 | $6.414 | SI Trade |
14:31:19 - 28-Sep-26 |
| Buy* | 160 | $6.406 | SI Trade |
14:31:01 - 28-Sep-26 |
| Buy* | 1 | $6.424 | SI Trade |
14:30:46 - 28-Sep-26 |
| Sell* | 16 | $6.231 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | $6.347 | SI Trade |
14:30:24 - 28-Sep-26 |
| Buy* | 20 | $6.333 | SI Trade |
14:29:04 - 28-Sep-26 |
| Buy* | 20 | $6.333 | SI Trade |
13:59:35 - 28-Sep-26 |
| Unknown* | 0 | $6.335 | SI Trade |
13:56:38 - 28-Sep-26 |
| Unknown* | 0 | $6.333 | SI Trade |
13:46:15 - 28-Sep-26 |
| Buy* | 44 | $6.31 | SI Trade |
13:37:29 - 28-Sep-26 |
| Sell* | 260 | $6.282 | SI Trade |
13:33:04 - 28-Sep-26 |
| Buy* | 523 | $6.3074 | Suspected BUY Trade |
13:32:20 - 28-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
13:30:54 - 28-Sep-26 |
| Buy* | 4 | $6.31 | SI Trade |
13:13:24 - 28-Sep-26 |
| Buy* | 265 | $6.313 | SI Trade |
13:10:12 - 28-Sep-26 |
| Buy* | 43 | $6.291 | SI Trade |
12:49:46 - 28-Sep-26 |
| Buy* | 20 | $6.291 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 20 | $6.292 | SI Trade |
12:38:42 - 28-Sep-26 |
| Sell* | 90 | $6.264 | SI Trade |
12:36:40 - 28-Sep-26 |
| Buy* | 21 | $6.287 | SI Trade |
12:34:16 - 28-Sep-26 |
| Sell* | 6 | $6.261 | SI Trade |
12:32:09 - 28-Sep-26 |
| Sell* | 1 | $6.266 | SI Trade |
12:28:37 - 28-Sep-26 |
| Buy* | 100 | $6.286 | SI Trade |
12:25:10 - 28-Sep-26 |
| Unknown* | 0 | $6.286 | SI Trade |
12:24:40 - 28-Sep-26 |
| Unknown* | 0 | $6.282 | SI Trade |
12:21:51 - 28-Sep-26 |
| Sell* | 51 | $6.25 | SI Trade |
12:20:50 - 28-Sep-26 |
| Sell* | 925 | $6.265 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 42 | $6.28 | SI Trade |
12:19:22 - 28-Sep-26 |
| Sell* | 15 | $6.258 | SI Trade |
12:18:08 - 28-Sep-26 |
| Buy* | 15 | $6.275 | SI Trade |
12:11:43 - 28-Sep-26 |
| Buy* | 2 | $6.284 | SI Trade |
12:01:25 - 28-Sep-26 |
| Buy* | 500 | $6.26207 | Ordinary |
11:50:58 - 28-Sep-26 |
| Sell* | 42 | $6.264 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 32,664 | $6.1933 | SI Trade |
11:26:19 - 28-Sep-26 |
| Unknown* | -32,418 | $0.00 | SI Trade Correction |
11:26:19 - 28-Sep-26 |
| Unknown* | 32,418 | $0.00 | SI Trade |
11:26:19 - 28-Sep-26 |
| Sell* | 700 | $6.236 | Automatic Execution |
11:25:14 - 28-Sep-26 |
| Sell* | 212 | $6.236 | Automatic Execution |
11:25:14 - 28-Sep-26 |
| Buy* | 45 | $6.268 | SI Trade |
11:08:44 - 28-Sep-26 |
| Buy* | 1 | $6.275 | SI Trade |
11:04:37 - 28-Sep-26 |
| Sell* | 110 | $6.251 | SI Trade |
11:00:05 - 28-Sep-26 |
| Buy* | 10 | $6.277 | SI Trade |
10:57:29 - 28-Sep-26 |
| Buy* | 50 | $6.277 | SI Trade |
10:53:08 - 28-Sep-26 |
| Buy* | 10 | $6.276 | SI Trade |
10:52:00 - 28-Sep-26 |
| Buy* | 21 | $6.267 | SI Trade |
10:44:09 - 28-Sep-26 |
| Sell* | 99 | $6.245 | SI Trade |
10:24:02 - 28-Sep-26 |
| Buy* | 1 | $6.257 | SI Trade |
10:18:44 - 28-Sep-26 |
| Buy* | 15 | $6.269 | SI Trade |
10:12:03 - 28-Sep-26 |
| Buy* | 191 | $6.269 | SI Trade |
10:07:19 - 28-Sep-26 |
| Buy* | 63 | $6.27 | SI Trade |
10:04:57 - 28-Sep-26 |
| Sell* | 264 | $6.252 | SI Trade |
10:00:56 - 28-Sep-26 |
| Buy* | 10 | $6.282 | SI Trade |
09:40:18 - 28-Sep-26 |
| Buy* | 4 | $6.294 | SI Trade |
09:31:33 - 28-Sep-26 |
| Buy* | 21 | $6.294 | SI Trade |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $6.267 | SI Trade |
09:26:33 - 28-Sep-26 |
| Unknown* | 0 | $6.302 | SI Trade |
09:15:04 - 28-Sep-26 |
| Unknown* | 0 | $6.291 | SI Trade |
09:08:01 - 28-Sep-26 |
| Buy* | 106 | $6.288 | SI Trade |
09:07:06 - 28-Sep-26 |
| Unknown* | 0 | $6.288 | SI Trade |
09:06:56 - 28-Sep-26 |
| Buy* | 4 | $6.286 | SI Trade |
09:03:53 - 28-Sep-26 |
| Unknown* | 0 | $6.297 | SI Trade |
09:02:06 - 28-Sep-26 |
| Buy* | 1 | $6.29 | SI Trade |
09:00:44 - 28-Sep-26 |
| Buy* | 715 | $6.295 | Automatic Execution |
08:56:43 - 28-Sep-26 |
| Buy* | 40 | $6.293 | SI Trade |
08:54:46 - 28-Sep-26 |
| Sell* | 253 | $6.259 | SI Trade |
08:46:32 - 28-Sep-26 |
| Buy* | 200 | $6.296 | SI Trade |
08:35:36 - 28-Sep-26 |
| Unknown* | 0 | $6.293 | SI Trade |
08:34:49 - 28-Sep-26 |
| Buy* | 10 | $6.293 | Automatic Execution |
08:34:31 - 28-Sep-26 |
| Buy* | 10 | $6.293 | SI Trade |
08:34:27 - 28-Sep-26 |
| Buy* | 22 | $6.293 | SI Trade |
08:34:27 - 28-Sep-26 |
| Buy* | 15 | $6.289 | SI Trade |
08:31:02 - 28-Sep-26 |
| Buy* | 200 | $6.29 | SI Trade |
08:30:47 - 28-Sep-26 |
| Buy* | 20 | $6.304 | SI Trade |
08:25:57 - 28-Sep-26 |
| Buy* | 1 | $6.302 | SI Trade |
08:23:07 - 28-Sep-26 |
| Sell* | 446 | $6.264 | SI Trade |
08:21:26 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:19:05 - 28-Sep-26 |
| Buy* | 220 | $6.303 | SI Trade |
08:18:06 - 28-Sep-26 |
| Buy* | 220 | $6.303 | SI Trade |
08:17:54 - 28-Sep-26 |
| Buy* | 40 | $6.303 | SI Trade |
08:17:03 - 28-Sep-26 |
| Sell* | 63 | $6.263 | SI Trade |
08:16:22 - 28-Sep-26 |
| Buy* | 3 | $6.303 | SI Trade |
08:15:05 - 28-Sep-26 |
| Unknown* | 0 | $6.305 | SI Trade |
08:14:19 - 28-Sep-26 |
| Sell* | 50 | $6.269 | SI Trade |
08:13:17 - 28-Sep-26 |
| Buy* | 515 | $6.306 | Automatic Execution |
08:10:18 - 28-Sep-26 |
| Buy* | 6 | $6.299 | SI Trade |
08:09:10 - 28-Sep-26 |
| Buy* | 5 | $6.299 | SI Trade |
08:07:07 - 28-Sep-26 |
| Unknown* | 0 | $6.299 | SI Trade |
08:06:47 - 28-Sep-26 |
| Buy* | 1 | $6.299 | SI Trade |
08:05:46 - 28-Sep-26 |
| Unknown* | 0 | $6.299 | SI Trade |
08:05:22 - 28-Sep-26 |
| Buy* | 1 | $6.299 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $6.298 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
08:04:39 - 28-Sep-26 |
| Buy* | 1 | $6.296 | SI Trade |
08:04:30 - 28-Sep-26 |
| Buy* | 1 | $6.304 | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | $6.304 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | $6.304 | SI Trade |
08:02:48 - 28-Sep-26 |
| Unknown* | 0 | $6.304 | SI Trade |
08:02:29 - 28-Sep-26 |
| Buy* | 2 | $6.304 | SI Trade |
08:02:05 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:01:49 - 28-Sep-26 |
| Buy* | 1 | $6.303 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 1 | $6.303 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 584 | $6.245 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 50 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 31 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 100 | $6.245 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 314 | $6.245 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.237 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 50 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 200 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 5 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 2 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 35 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 10 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 10 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 12 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 2 | $6.237 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 2 | $6.237 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 5 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 6 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 6 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $6.303 | SI Trade |
08:00:24 - 28-Sep-26 |