| Price | 505.90p on 10-07-2026 at 18:35:11 |
|---|---|
| Change | -18.05p -3.44% |
| Buy | 516.90p |
| Sell | 510.00p |
| Last Trade: | Sell 1,788.00 at 505.90p |
| Day's Volume: | 53,795 |
| Last Close: | 505.90p |
| Open: | 509.80p |
| ISIN: | IE000CEUZ052 |
| Day's Range | 499.80p - 509.80p |
| 52wk Range: | 452.35p - 660.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 505.42726p |
| Shares in Issue: | N/A |
Defianceetfgbx (DR4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,788 | 505.90p | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Buy* | 500 | 516.90p | SI Trade |
16:29:56 - 10-Jul-26 |
| Buy* | 300 | 516.60p | SI Trade |
16:29:30 - 10-Jul-26 |
| Buy* | 485 | 514.722p | Ordinary |
16:29:23 - 10-Jul-26 |
| Sell* | 100 | 509.20p | SI Trade |
16:21:50 - 10-Jul-26 |
| Sell* | 50 | 507.60p | SI Trade |
16:19:56 - 10-Jul-26 |
| Buy* | 97 | 515.00p | SI Trade |
16:18:14 - 10-Jul-26 |
| Buy* | 19 | 515.40p | SI Trade |
16:17:58 - 10-Jul-26 |
| Buy* | 1,947 | 513.57p | Ordinary |
16:17:12 - 10-Jul-26 |
| Buy* | 2 | 515.80p | SI Trade |
16:16:53 - 10-Jul-26 |
Defianceetfgbx (DR4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:36 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 5:18 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 6:12 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:19 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 5:12 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 6:22 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 6:12 pm | RNS | Net Asset Value(s) |
