| Price | 464.60p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -17.95p -3.72% |
| Buy | 467.30p |
| Sell | 465.25p |
| Last Trade: | Sell 419.00 at 464.60p |
| Day's Volume: | 96,516 |
| Last Close: | 464.60p |
| Open: | 472.05p |
| ISIN: | IE000CEUZ052 |
| Day's Range | 464.60p - 475.85p |
| 52wk Range: | 344.60p - 660.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 473.45804p |
| Shares in Issue: | N/A |
Defianceetfgbx (DR4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | 464.60p | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Sell* | 14 | 465.50p | SI Trade |
16:28:47 - 28-Sep-26 |
| Unknown* | 0 | 467.70p | SI Trade |
16:27:16 - 28-Sep-26 |
| Buy* | 30 | 467.70p | SI Trade |
16:27:16 - 28-Sep-26 |
| Sell* | 532 | 464.45p | SI Trade |
16:26:31 - 28-Sep-26 |
| Sell* | 75 | 464.60p | SI Trade |
16:24:42 - 28-Sep-26 |
| Unknown* | 0 | 466.85p | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 1 | 466.60p | SI Trade |
16:24:07 - 28-Sep-26 |
| Buy* | 1 | 466.60p | SI Trade |
16:24:06 - 28-Sep-26 |
| Buy* | 4 | 466.50p | SI Trade |
16:22:49 - 28-Sep-26 |
Defianceetfgbx (DR4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:51 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:38 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:26 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:52 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:36 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:49 pm | RNS | Net Asset Value(s) |
