| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 509.80 | 509.80 | 499.80 | 505.90 | 53,795 |
| 9th Jul 2026 (Thu) | 498.65 | 530.50 | 495.20 | 523.95 | 118,011 |
| 8th Jul 2026 (Wed) | 471.25 | 478.90 | 452.35 | 468.20 | 59,143 |
| 7th Jul 2026 (Tue) | 501.60 | 501.60 | 467.75 | 467.825 | 83,667 |
| 6th Jul 2026 (Mon) | 521.10 | 527.00 | 515.80 | 522.65 | 78,216 |
| 3rd Jul 2026 (Fri) | 513.80 | 533.50 | 513.70 | 522.85 | 75,395 |
| 2nd Jul 2026 (Thu) | 519.20 | 538.90 | 500.80 | 498.90 | 241,553 |
| 1st Jul 2026 (Wed) | 592.50 | 592.50 | 556.40 | 558.90 | 62,368 |
| 30th Jun 2026 (Tue) | 579.60 | 588.00 | 575.10 | 579.90 | 54,533 |
| 29th Jun 2026 (Mon) | 577.60 | 582.80 | 536.60 | 553.40 | 170,924 |
| 26th Jun 2026 (Fri) | 616.90 | 660.70 | 573.20 | 580.65 | 145,817 |
| 25th Jun 2026 (Thu) | 654.80 | 655.80 | 620.80 | 622.60 | 48,078 |
| 24th Jun 2026 (Wed) | 641.00 | 641.00 | 641.00 | 599.15 | 14 |