| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 472.05 | 475.85 | 464.60 | 464.60 | 96,516 |
| 25th Sep 2026 (Fri) | 488.70 | 491.65 | 482.55 | 482.55 | 199,929 |
| 24th Sep 2026 (Thu) | 484.60 | 485.00 | 478.30 | 479.55 | 133,949 |
| 23rd Sep 2026 (Wed) | 506.40 | 506.40 | 491.70 | 492.95 | 96,998 |
| 22nd Sep 2026 (Tue) | 476.70 | 499.85 | 476.70 | 491.15 | 415,207 |
| 21st Sep 2026 (Mon) | 483.30 | 484.40 | 483.00 | 484.475 | 108,237 |
| 18th Sep 2026 (Fri) | 464.50 | 465.20 | 463.55 | 466.45 | 117,424 |
| 17th Sep 2026 (Thu) | 440.45 | 452.50 | 437.40 | 449.40 | 55,905 |
| 16th Sep 2026 (Wed) | 436.50 | 444.60 | 436.50 | 443.825 | 93,622 |
| 15th Sep 2026 (Tue) | 433.85 | 434.60 | 425.65 | 427.25 | 93,796 |
| 14th Sep 2026 (Mon) | 431.00 | 432.80 | 425.75 | 429.825 | 258,429 |
| 11th Sep 2026 (Fri) | 462.45 | 468.00 | 454.90 | 456.85 | 238,114 |
| 10th Sep 2026 (Thu) | 468.85 | 468.85 | 463.20 | 462.425 | 186,665 |
| 9th Sep 2026 (Wed) | 479.70 | 483.65 | 471.95 | 477.50 | 67,190 |
| 8th Sep 2026 (Tue) | 481.05 | 481.05 | 473.45 | 478.50 | 319,945 |
| 7th Sep 2026 (Mon) | 473.85 | 477.70 | 473.80 | 474.75 | 147,705 |
| 4th Sep 2026 (Fri) | 447.65 | 456.70 | 444.75 | 456.70 | 249,670 |
| 3rd Sep 2026 (Thu) | 437.45 | 437.45 | 430.75 | 437.025 | 31,759 |
| 2nd Sep 2026 (Wed) | 437.50 | 443.90 | 436.50 | 438.05 | 49,746 |
| 1st Sep 2026 (Tue) | 450.40 | 450.40 | 439.00 | 441.40 | 153,412 |
| 31st Aug 2026 (Mon) | 444.625 | 444.625 | 444.625 | 444.625 | 0 |
| 28th Aug 2026 (Fri) | 439.20 | 446.90 | 436.70 | 444.625 | 103,625 |
| 27th Aug 2026 (Thu) | 457.65 | 464.40 | 443.20 | 444.25 | 175,928 |
| 26th Aug 2026 (Wed) | 436.00 | 441.70 | 436.00 | 440.125 | 96,087 |
| 25th Aug 2026 (Tue) | 432.65 | 440.80 | 432.65 | 439.10 | 64,769 |
| 24th Aug 2026 (Mon) | 437.40 | 437.40 | 419.20 | 425.80 | 330,466 |
| 21st Aug 2026 (Fri) | 459.00 | 460.15 | 447.30 | 450.625 | 81,281 |
| 20th Aug 2026 (Thu) | 445.30 | 445.30 | 433.80 | 444.275 | 146,835 |
| 19th Aug 2026 (Wed) | 436.35 | 455.15 | 425.45 | 434.25 | 180,549 |
| 18th Aug 2026 (Tue) | 469.30 | 471.45 | 444.30 | 447.10 | 308,946 |
| 17th Aug 2026 (Mon) | 482.40 | 499.50 | 482.40 | 493.15 | 186,436 |
| 14th Aug 2026 (Fri) | 463.35 | 473.50 | 461.25 | 465.525 | 255,312 |
| 13th Aug 2026 (Thu) | 439.20 | 471.60 | 439.20 | 469.65 | 201,152 |
| 12th Aug 2026 (Wed) | 434.50 | 445.00 | 434.50 | 443.50 | 136,653 |
| 11th Aug 2026 (Tue) | 412.05 | 417.45 | 411.95 | 416.20 | 36,009 |
| 10th Aug 2026 (Mon) | 419.55 | 422.65 | 410.95 | 413.025 | 157,224 |
| 7th Aug 2026 (Fri) | 419.00 | 428.00 | 400.00 | 407.70 | 152,321 |
| 6th Aug 2026 (Thu) | 407.60 | 427.00 | 398.80 | 426.825 | 117,868 |
| 5th Aug 2026 (Wed) | 441.80 | 441.80 | 430.35 | 437.025 | 156,341 |
| 4th Aug 2026 (Tue) | 430.85 | 439.50 | 418.10 | 439.70 | 341,821 |
| 3rd Aug 2026 (Mon) | 413.65 | 413.65 | 385.55 | 396.375 | 158,656 |
| 31st Jul 2026 (Fri) | 418.35 | 424.75 | 390.90 | 395.575 | 317,538 |
| 30th Jul 2026 (Thu) | 349.95 | 405.15 | 344.60 | 392.075 | 366,621 |
| 29th Jul 2026 (Wed) | 362.15 | 381.65 | 360.00 | 360.125 | 486,456 |