Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defianceetfgbx (DR4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,788 505.90p Uncrossing Trade
 16:35:15 - 10-Jul-26
Buy* 500 516.90p SI Trade
 16:29:56 - 10-Jul-26
Buy* 300 516.60p SI Trade
 16:29:30 - 10-Jul-26
Buy* 485 514.722p Ordinary
 16:29:23 - 10-Jul-26
Sell* 100 509.20p SI Trade
 16:21:50 - 10-Jul-26
Sell* 50 507.60p SI Trade
 16:19:56 - 10-Jul-26
Buy* 97 515.00p SI Trade
 16:18:14 - 10-Jul-26
Buy* 19 515.40p SI Trade
 16:17:58 - 10-Jul-26
Buy* 1,947 513.57p Ordinary
 16:17:12 - 10-Jul-26
Buy* 2 515.80p SI Trade
 16:16:53 - 10-Jul-26
Buy* 2 509.70p SI Trade
 16:11:41 - 10-Jul-26
Buy* 20 509.70p SI Trade
 16:11:22 - 10-Jul-26
Buy* 983 508.443p Ordinary
 16:04:31 - 10-Jul-26
Buy* 100 510.00p SI Trade
 16:04:10 - 10-Jul-26
Buy* 2 508.40p SI Trade
 16:02:36 - 10-Jul-26
Buy* 1 510.10p SI Trade
 15:57:28 - 10-Jul-26
Buy* 982 508.005p Ordinary
 15:56:54 - 10-Jul-26
Buy* 2 509.60p SI Trade
 15:56:37 - 10-Jul-26
Buy* 1 511.10p SI Trade
 15:50:55 - 10-Jul-26
Buy* 97 511.10p SI Trade
 15:50:03 - 10-Jul-26
Buy* 1 511.10p SI Trade
 15:49:27 - 10-Jul-26
Buy* 25 509.50p SI Trade
 15:38:13 - 10-Jul-26
Buy* 61 512.80p SI Trade
 15:32:29 - 10-Jul-26
Buy* 10 509.30p SI Trade
 15:27:43 - 10-Jul-26
Buy* 4 509.40p SI Trade
 15:27:29 - 10-Jul-26
Buy* 50 509.10p SI Trade
 15:26:46 - 10-Jul-26
Buy* 1 509.40p Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 211 507.70p Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 789 507.70p Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 118 504.10p SI Trade
 15:20:12 - 10-Jul-26
Buy* 3 510.00p SI Trade
 15:16:21 - 10-Jul-26
Unknown* 0 510.80p SI Trade
 15:13:19 - 10-Jul-26
Buy* 5 510.90p SI Trade
 15:08:45 - 10-Jul-26
Buy* 2 510.60p SI Trade
 15:08:37 - 10-Jul-26
Buy* 100 509.418p Ordinary
 15:07:24 - 10-Jul-26
Unknown* 0 510.50p SI Trade
 15:05:31 - 10-Jul-26
Buy* 100 510.20p SI Trade
 15:03:13 - 10-Jul-26
Buy* 393 508.093p Ordinary
 15:03:05 - 10-Jul-26
Buy* 3,065 507.314p Ordinary
 15:02:36 - 10-Jul-26
Buy* 501 505.837p Ordinary
 14:56:45 - 10-Jul-26
Unknown* 0 508.00p SI Trade
 14:56:14 - 10-Jul-26
Buy* 195 510.40p Suspected BUY Trade
 14:54:45 - 10-Jul-26
Buy* 700 509.131p Ordinary
 14:54:26 - 10-Jul-26
Sell* 1 506.80p SI Trade
 14:53:28 - 10-Jul-26
Unknown* 0 510.40p SI Trade
 14:52:59 - 10-Jul-26
Buy* 9 507.00p SI Trade
 14:51:57 - 10-Jul-26
Buy* 24 503.30p SI Trade
 14:44:37 - 10-Jul-26
Buy* 2 503.90p SI Trade
 14:44:27 - 10-Jul-26
Sell* 5 500.90p Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 1 500.90p SI Trade
 14:36:04 - 10-Jul-26
Sell* 58 500.90p SI Trade
 14:35:40 - 10-Jul-26
Unknown* 0 504.70p SI Trade
 14:30:48 - 10-Jul-26
Buy* 4 503.10p SI Trade
 14:30:46 - 10-Jul-26
Buy* 198 503.10p SI Trade
 14:30:00 - 10-Jul-26
Sell* 5 500.10p Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 6 500.10p SI Trade
 14:27:21 - 10-Jul-26
Buy* 1,988 502.80p Ordinary
 14:21:20 - 10-Jul-26
Buy* 1,000 503.70p SI Trade
 14:16:34 - 10-Jul-26
Buy* 44 503.131p Ordinary
 14:12:42 - 10-Jul-26
Buy* 2 505.90p SI Trade
 13:58:10 - 10-Jul-26
Sell* 3 500.20p SI Trade
 13:58:10 - 10-Jul-26
Buy* 984 506.862p Ordinary
 13:58:06 - 10-Jul-26
Buy* 197 505.771p Ordinary
 13:42:20 - 10-Jul-26
Sell* 3 499.65p SI Trade
 13:29:18 - 10-Jul-26
Buy* 4 507.10p SI Trade
 13:02:43 - 10-Jul-26
Sell* 4,395 500.50p SI Trade
 13:02:43 - 10-Jul-26
Buy* 9 505.543p Ordinary
 12:58:50 - 10-Jul-26
Buy* 58 507.10p SI Trade
 12:54:38 - 10-Jul-26
Buy* 5 508.80p SI Trade
 12:44:02 - 10-Jul-26
Buy* 188 509.90p SI Trade
 12:39:36 - 10-Jul-26
Sell* 500 500.80p SI Trade
 12:39:36 - 10-Jul-26
Buy* 39 509.90p SI Trade
 12:39:36 - 10-Jul-26
Buy* 18 507.651p Ordinary
 12:27:24 - 10-Jul-26
Buy* 1,545 507.612p Ordinary
 12:24:37 - 10-Jul-26
Buy* 25 509.70p SI Trade
 12:18:30 - 10-Jul-26
Buy* 5 507.10p Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 69 506.517p Ordinary
 12:10:42 - 10-Jul-26
Buy* 790 505.449p Ordinary
 12:02:59 - 10-Jul-26
Buy* 100 507.80p SI Trade
 11:59:48 - 10-Jul-26
Buy* 10 507.80p SI Trade
 11:59:48 - 10-Jul-26
Sell* 5 500.80p SI Trade
 11:56:06 - 10-Jul-26
Buy* 39 506.90p SI Trade
 11:56:06 - 10-Jul-26
Buy* 200 506.189p Ordinary
 11:41:45 - 10-Jul-26
Unknown* 0 507.20p SI Trade
 11:29:48 - 10-Jul-26
Buy* 315 505.15p Ordinary
 11:23:09 - 10-Jul-26
Buy* 1,186 505.167p Ordinary
 11:18:20 - 10-Jul-26
Buy* 8 506.60p SI Trade
 11:17:46 - 10-Jul-26
Buy* 896 505.225p Ordinary
 11:16:48 - 10-Jul-26
Buy* 35 506.40p SI Trade
 11:08:52 - 10-Jul-26
Buy* 5 506.40p SI Trade
 11:08:52 - 10-Jul-26
Unknown* 0 506.40p SI Trade
 11:08:52 - 10-Jul-26
Buy* 495 506.60p Automatic Execution
 11:08:52 - 10-Jul-26
Buy* 2 506.60p SI Trade
 10:44:59 - 10-Jul-26
Buy* 1 504.80p SI Trade
 10:37:42 - 10-Jul-26
Buy* 5 504.80p SI Trade
 10:37:42 - 10-Jul-26
Sell* 1 500.20p SI Trade
 10:37:42 - 10-Jul-26
Buy* 26 504.90p SI Trade
 10:31:38 - 10-Jul-26
Buy* 1 504.90p SI Trade
 10:29:30 - 10-Jul-26
Sell* 10 497.65p SI Trade
 10:29:30 - 10-Jul-26
Buy* 1,000 503.07p Ordinary
 10:27:13 - 10-Jul-26
Buy* 5 504.90p SI Trade
 10:23:06 - 10-Jul-26
Buy* 9 504.90p SI Trade
 10:12:05 - 10-Jul-26
Buy* 992 503.059p Ordinary
 10:10:56 - 10-Jul-26
Buy* 25 504.90p SI Trade
 09:59:39 - 10-Jul-26
Buy* 25 504.90p SI Trade
 09:59:39 - 10-Jul-26
Buy* 39 503.30p SI Trade
 09:44:51 - 10-Jul-26
Buy* 1,185 503.30p SI Trade
 09:44:51 - 10-Jul-26
Sell* 4 497.45p SI Trade
 09:39:26 - 10-Jul-26
Buy* 19 503.30p SI Trade
 09:39:26 - 10-Jul-26
Buy* 399 501.799p Ordinary
 09:29:17 - 10-Jul-26
Buy* 2 503.30p SI Trade
 09:24:37 - 10-Jul-26
Unknown* 0 503.30p SI Trade
 09:23:06 - 10-Jul-26
Buy* 197 501.779p Ordinary
 09:22:26 - 10-Jul-26
Sell* 26 497.05p SI Trade
 09:09:15 - 10-Jul-26
Buy* 2 501.70p SI Trade
 09:09:15 - 10-Jul-26
Sell* 5 499.80p Automatic Execution
 09:05:26 - 10-Jul-26
Sell* 441 501.397p Ordinary
 09:03:13 - 10-Jul-26
Sell* 64 499.80p SI Trade
 09:02:16 - 10-Jul-26
Sell* 10 499.75p SI Trade
 09:00:46 - 10-Jul-26
Sell* 1,300 499.00p SI Trade
 08:57:35 - 10-Jul-26
Buy* 198 505.00p SI Trade
 08:57:35 - 10-Jul-26
Buy* 80 506.60p SI Trade
 08:53:00 - 10-Jul-26
Buy* 9 506.60p SI Trade
 08:53:00 - 10-Jul-26
Buy* 9 506.60p SI Trade
 08:47:11 - 10-Jul-26
Buy* 140 506.60p SI Trade
 08:45:38 - 10-Jul-26
Buy* 98 506.60p SI Trade
 08:41:43 - 10-Jul-26
Sell* 28 500.10p Automatic Execution
 08:36:50 - 10-Jul-26
Sell* 121 500.10p Automatic Execution
 08:36:29 - 10-Jul-26
Buy* 9 506.60p SI Trade
 08:36:14 - 10-Jul-26
Buy* 51 506.60p SI Trade
 08:36:14 - 10-Jul-26
Buy* 1 506.60p SI Trade
 08:36:14 - 10-Jul-26
Sell* 5 500.50p Automatic Execution
 08:36:14 - 10-Jul-26
Buy* 27 506.60p SI Trade
 08:26:37 - 10-Jul-26
Buy* 39 505.10p SI Trade
 08:22:46 - 10-Jul-26
Buy* 526 505.10p Automatic Execution
 08:22:46 - 10-Jul-26
Buy* 232 505.00p Automatic Execution
 08:22:46 - 10-Jul-26
Buy* 232 505.00p Automatic Execution
 08:22:46 - 10-Jul-26
Buy* 5 505.00p SI Trade
 08:19:27 - 10-Jul-26
Sell* 1 500.40p SI Trade
 08:19:27 - 10-Jul-26
Buy* 85 505.00p SI Trade
 08:17:58 - 10-Jul-26
Buy* 1 506.60p SI Trade
 08:14:06 - 10-Jul-26
Buy* 3 506.60p SI Trade
 08:14:06 - 10-Jul-26
Buy* 1,148 505.175p Ordinary
 08:13:18 - 10-Jul-26
Sell* 994 500.60p SI Trade
 08:11:45 - 10-Jul-26
Sell* 16 501.10p SI Trade
 08:08:55 - 10-Jul-26
Buy* 1 506.60p SI Trade
 08:08:55 - 10-Jul-26
Buy* 1 506.60p SI Trade
 08:08:11 - 10-Jul-26
Sell* 2,189 502.10p SI Trade
 08:06:26 - 10-Jul-26
Sell* 2,332 502.20p SI Trade
 08:06:23 - 10-Jul-26
Buy* 480 506.60p SI Trade
 08:06:23 - 10-Jul-26
Buy* 96 505.537p Ordinary
 08:05:37 - 10-Jul-26
Buy* 1 506.514p Suspected BUY Trade
 08:05:14 - 10-Jul-26
Buy* 770 505.537p Ordinary
 08:04:52 - 10-Jul-26
Buy* 4 506.40p SI Trade
 08:04:23 - 10-Jul-26
Buy* 5 506.40p SI Trade
 08:04:23 - 10-Jul-26
Buy* 1,892 506.40p SI Trade
 08:04:23 - 10-Jul-26
Buy* 156 506.70p SI Trade
 08:04:23 - 10-Jul-26
Buy* 1,733 506.70p Automatic Execution
 08:04:23 - 10-Jul-26
Buy* 241 506.70p Automatic Execution
 08:04:23 - 10-Jul-26
Unknown* 0 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 5 506.40p SI Trade
 08:04:18 - 10-Jul-26
Unknown* 0 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 44 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 1 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 285 506.70p Automatic Execution
 08:04:18 - 10-Jul-26
Buy* 3 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 49 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 6 506.40p SI Trade
 08:04:18 - 10-Jul-26
Unknown* 0 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 1 506.40p SI Trade
 08:04:18 - 10-Jul-26
Unknown* 0 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 2 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 8 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 19 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 1 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 1,951 506.40p SI Trade
 08:04:18 - 10-Jul-26
Sell* 156 502.20p SI Trade
 08:04:18 - 10-Jul-26
Unknown* 0 506.40p SI Trade
 08:04:18 - 10-Jul-26
Unknown* 0 506.40p SI Trade
 08:04:18 - 10-Jul-26
Buy* 197 505.474p Ordinary
 08:03:47 - 10-Jul-26
Buy* 806 506.70p Suspected BUY Trade
 08:02:13 - 10-Jul-26
Buy* 1,217 509.80p Suspected BUY Trade
 08:00:22 - 10-Jul-26
Buy* 189 528.80p SI Trade
 16:27:25 - 09-Jul-26
Sell* 2,370 527.00p Automatic Execution
 16:23:27 - 09-Jul-26
Sell* 191 524.00p SI Trade
 16:23:05 - 09-Jul-26
Buy* 2 528.80p SI Trade
 16:22:22 - 09-Jul-26
Sell* 36 519.10p SI Trade
 16:19:44 - 09-Jul-26
Buy* 189 528.50p SI Trade
 16:19:44 - 09-Jul-26
Buy* 1 528.90p SI Trade
 16:18:06 - 09-Jul-26
Buy* 171 528.90p SI Trade
 16:18:06 - 09-Jul-26
Buy* 24 528.90p SI Trade
 16:18:06 - 09-Jul-26
Buy* 658 529.10p SI Trade
 16:17:27 - 09-Jul-26
Buy* 341 529.10p SI Trade
 16:17:22 - 09-Jul-26
Buy* 1,891 529.10p Automatic Execution
 16:17:22 - 09-Jul-26
Unknown* 0 519.10p SI Trade
 16:14:15 - 09-Jul-26
Buy* 340 528.80p SI Trade
 16:12:02 - 09-Jul-26
Buy* 30 529.20p SI Trade
 16:10:14 - 09-Jul-26
Buy* 113 529.20p SI Trade
 16:09:21 - 09-Jul-26
Buy* 93 528.023p Ordinary
 16:08:44 - 09-Jul-26
Buy* 377 529.20p SI Trade
 16:08:36 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84