| Price | £4.9805 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.0025 -0.05% |
| Buy | £4.985 |
| Sell | £4.9735 |
| Last Trade: | Sell 471.00 at £4.9805 |
| Day's Volume: | 12,577 |
| Last Close: | £4.97925 |
| Open: | £5.016 |
| ISIN: | IE00BDZVHC96 |
| Day's Range | £4.978 - £5.022 |
| 52wk Range: | £4.84 - £5.612 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.988483 |
| Shares in Issue: | N/A |
iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) (DPYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 471 | £4.9805 | Automatic Execution |
16:18:48 - 28-Sep-26 |
| Sell* | 106 | £4.9805 | Automatic Execution |
16:18:38 - 28-Sep-26 |
| Sell* | 158 | £4.9805 | Automatic Execution |
16:18:28 - 28-Sep-26 |
| Sell* | 133 | £4.9825 | Automatic Execution |
16:18:18 - 28-Sep-26 |
| Sell* | 148 | £4.9785 | Automatic Execution |
16:18:08 - 28-Sep-26 |
| Sell* | 91 | £4.9785 | Automatic Execution |
16:17:58 - 28-Sep-26 |
| Sell* | 162 | £4.982 | Automatic Execution |
16:17:48 - 28-Sep-26 |
| Sell* | 114 | £4.982 | Automatic Execution |
16:17:38 - 28-Sep-26 |
| Sell* | 152 | £4.982 | Automatic Execution |
16:17:28 - 28-Sep-26 |
| Sell* | 143 | £4.982 | Automatic Execution |
16:17:18 - 28-Sep-26 |
iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) (DPYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
