| Price | £4.659 on 16-05-2024 at 16:30:02 |
|---|---|
| Change | £-0.0385 -0.82% |
| Buy | £4.6715 |
| Sell | £4.6625 |
| Buy / Sell DPYG Shares | |
| Last Trade: | Buy 14,597.00 at £4.659 |
| Day's Volume: | 242,904 |
| Last Close: | £4.667 |
| Open: | £4.674 |
| ISIN: | IE00BDZVHC96 |
| Day's Range | £4.659 - £4.674 |
| 52wk Range: | £3.953 - £4.823 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.668746 |
| Shares in Issue: | N/A |
Recent Trades History Dm Ppty Gbp-h (DPYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,597 | £4.659 | Automatic Execution |
15:12:15 - 16-May-24 |
| Sell* | 2,053 | £4.659 | Automatic Execution |
15:12:15 - 16-May-24 |
| Buy* | 2 | £4.6645 | SI Trade |
14:27:13 - 16-May-24 |
| Sell* | 30 | £4.6542 | Negotiated Trade |
13:26:07 - 16-May-24 |
| Buy* | 917 | £4.6688 | Suspected BUY Trade |
13:25:58 - 16-May-24 |
| Sell* | 1,028 | £4.6557 | Negotiated Trade |
12:17:21 - 16-May-24 |
| Sell* | 22,329 | £4.666 | Automatic Execution |
12:15:33 - 16-May-24 |
| Sell* | 8,308 | £4.664 | Automatic Execution |
12:04:34 - 16-May-24 |
| Sell* | 22,329 | £4.6705 | Automatic Execution |
11:47:57 - 16-May-24 |
| Sell* | 22,329 | £4.67 | Automatic Execution |
11:47:57 - 16-May-24 |
