| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.376 | 5.389 | 5.362 | 5.362 | 13,735 |
| 9th Jul 2026 (Thu) | 5.356 | 5.374 | 5.356 | 5.374 | 193 |
| 8th Jul 2026 (Wed) | 5.423 | 5.423 | 5.366 | 5.364 | 792 |
| 7th Jul 2026 (Tue) | 5.399 | 5.457 | 5.399 | 5.451 | 132,162 |
| 6th Jul 2026 (Mon) | 5.421 | 5.421 | 5.393 | 5.393 | 28,881 |
| 3rd Jul 2026 (Fri) | 5.422 | 5.422 | 5.375 | 5.375 | 23,814 |
| 2nd Jul 2026 (Thu) | 5.354 | 5.397 | 5.354 | 5.392 | 45,172 |
| 1st Jul 2026 (Wed) | 5.341 | 5.352 | 5.322 | 5.352 | 2,889 |
| 30th Jun 2026 (Tue) | 5.425 | 5.426 | 5.352 | 5.364 | 29,860 |
| 29th Jun 2026 (Mon) | 5.45 | 5.45 | 5.403 | 5.4005 | 16,739 |
| 26th Jun 2026 (Fri) | 5.439 | 5.445 | 5.432 | 5.4345 | 216 |
| 25th Jun 2026 (Thu) | 5.362 | 5.378 | 5.362 | 5.361 | 4,371 |
| 24th Jun 2026 (Wed) | 5.363 | 5.387 | 5.356 | 5.365 | 32,125 |
| 23rd Jun 2026 (Tue) | 5.292 | 5.334 | 5.292 | 5.334 | 50,191 |
| 22nd Jun 2026 (Mon) | 5.268 | 5.312 | 5.263 | 5.312 | 11,046 |
| 19th Jun 2026 (Fri) | 5.247 | 5.27 | 5.247 | 5.27 | 750 |
| 18th Jun 2026 (Thu) | 5.293 | 5.293 | 5.276 | 5.28 | 2,341 |
| 17th Jun 2026 (Wed) | 5.35 | 5.359 | 5.34 | 5.3265 | 2,441 |
| 16th Jun 2026 (Tue) | 5.365 | 5.383 | 5.364 | 5.364 | 7,862 |
| 15th Jun 2026 (Mon) | 5.413 | 5.466 | 5.385 | 5.38 | 1,591 |
| 12th Jun 2026 (Fri) | 5.367 | 5.397 | 5.367 | 5.397 | 13,703 |
| 11th Jun 2026 (Thu) | 5.326 | 5.367 | 5.326 | 5.334 | 26,076 |
| 10th Jun 2026 (Wed) | 5.327 | 5.356 | 5.322 | 5.348 | 531 |
| 9th Jun 2026 (Tue) | 5.232 | 5.311 | 5.232 | 5.288 | 13,821 |
| 8th Jun 2026 (Mon) | 5.197 | 5.277 | 5.197 | 5.236 | 4,243 |
| 5th Jun 2026 (Fri) | 5.233 | 5.288 | 5.233 | 5.2715 | 9,332 |
| 4th Jun 2026 (Thu) | 5.216 | 5.25 | 5.216 | 5.239 | 32,957 |
| 3rd Jun 2026 (Wed) | 5.20 | 5.22 | 5.188 | 5.2195 | 2,871 |
| 2nd Jun 2026 (Tue) | 5.20 | 5.23 | 5.178 | 5.207 | 6,571 |
| 1st Jun 2026 (Mon) | 5.268 | 5.271 | 5.226 | 5.221 | 7,764 |
| 29th May 2026 (Fri) | 5.313 | 5.346 | 5.266 | 5.287 | 181,467 |
| 28th May 2026 (Thu) | 5.334 | 5.334 | 5.295 | 5.317 | 16,767 |
| 27th May 2026 (Wed) | 5.337 | 5.356 | 5.334 | 5.342 | 18,702 |
| 26th May 2026 (Tue) | 5.379 | 5.391 | 5.312 | 5.312 | 11,644 |
| 25th May 2026 (Mon) | 5.285 | 5.285 | 5.285 | 5.285 | 0 |
| 22nd May 2026 (Fri) | 5.298 | 5.301 | 5.285 | 5.285 | 658 |
| 21st May 2026 (Thu) | 5.275 | 5.294 | 5.272 | 5.272 | 48,333 |
| 20th May 2026 (Wed) | 5.258 | 5.317 | 5.258 | 5.317 | 17,468 |
| 19th May 2026 (Tue) | 5.268 | 5.293 | 5.25 | 5.265 | 2,614 |
| 18th May 2026 (Mon) | 5.192 | 5.199 | 5.192 | 5.2495 | 4,306 |
| 15th May 2026 (Fri) | 5.338 | 5.338 | 5.239 | 5.239 | 12,288 |
| 14th May 2026 (Thu) | 5.307 | 5.333 | 5.307 | 5.333 | 1,602 |
| 13th May 2026 (Wed) | 5.321 | 5.321 | 5.306 | 5.311 | 5,317 |
| 12th May 2026 (Tue) | 5.354 | 5.358 | 5.327 | 5.335 | 8,241 |
| 11th May 2026 (Mon) | 5.351 | 5.384 | 5.349 | 5.371 | 43,276 |