| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.016 | 5.022 | 4.978 | 4.97925 | 12,577 |
| 25th Sep 2026 (Fri) | 5.014 | 5.024 | 4.995 | 4.98175 | 5,880 |
| 24th Sep 2026 (Thu) | 5.027 | 5.041 | 5.018 | 5.0145 | 17,707 |
| 23rd Sep 2026 (Wed) | 5.097 | 5.097 | 5.053 | 5.052 | 29,296 |
| 22nd Sep 2026 (Tue) | 5.098 | 5.114 | 5.098 | 5.098 | 2,667 |
| 21st Sep 2026 (Mon) | 5.069 | 5.084 | 5.069 | 5.084 | 446 |
| 18th Sep 2026 (Fri) | 5.066 | 5.066 | 5.061 | 5.061 | 9,783 |
| 17th Sep 2026 (Thu) | 5.098 | 5.107 | 5.085 | 5.097 | 43,781 |
| 16th Sep 2026 (Wed) | 5.093 | 5.124 | 5.092 | 5.114 | 46,682 |
| 15th Sep 2026 (Tue) | 5.078 | 5.104 | 5.066 | 5.104 | 86,274 |
| 14th Sep 2026 (Mon) | 5.133 | 5.146 | 5.096 | 5.111 | 119,188 |
| 11th Sep 2026 (Fri) | 5.126 | 5.141 | 5.117 | 5.12 | 13,751 |
| 10th Sep 2026 (Thu) | 5.175 | 5.175 | 5.124 | 5.124 | 24,747 |
| 9th Sep 2026 (Wed) | 5.201 | 5.202 | 5.16 | 5.154 | 22,680 |
| 8th Sep 2026 (Tue) | 5.182 | 5.205 | 5.182 | 5.2145 | 2,268 |
| 7th Sep 2026 (Mon) | 5.199 | 5.203 | 5.176 | 5.176 | 1,633 |
| 4th Sep 2026 (Fri) | 5.231 | 5.231 | 5.231 | 5.251 | 36 |
| 3rd Sep 2026 (Thu) | 5.204 | 5.227 | 5.201 | 5.227 | 2,829 |
| 2nd Sep 2026 (Wed) | 5.236 | 5.236 | 5.19 | 5.219 | 4,592 |
| 1st Sep 2026 (Tue) | 5.239 | 5.268 | 5.239 | 5.247 | 426 |
| 31st Aug 2026 (Mon) | 5.308 | 5.308 | 5.308 | 5.308 | 0 |
| 28th Aug 2026 (Fri) | 5.322 | 5.322 | 5.321 | 5.308 | 519 |
| 27th Aug 2026 (Thu) | 5.345 | 5.353 | 5.327 | 5.34 | 11,805 |
| 26th Aug 2026 (Wed) | 5.388 | 5.393 | 5.378 | 5.378 | 903 |
| 25th Aug 2026 (Tue) | 5.378 | 5.387 | 5.377 | 5.3915 | 4,952 |
| 24th Aug 2026 (Mon) | 5.381 | 5.382 | 5.355 | 5.355 | 11,493 |
| 21st Aug 2026 (Fri) | 5.38 | 5.387 | 5.352 | 5.352 | 949 |
| 20th Aug 2026 (Thu) | 5.355 | 5.37 | 5.351 | 5.37 | 2,458 |
| 19th Aug 2026 (Wed) | 5.359 | 5.393 | 5.359 | 5.368 | 4,032 |
| 18th Aug 2026 (Tue) | 5.386 | 5.395 | 5.374 | 5.387 | 7,441 |
| 17th Aug 2026 (Mon) | 5.416 | 5.424 | 5.375 | 5.375 | 2,471 |
| 14th Aug 2026 (Fri) | 5.427 | 5.427 | 5.419 | 5.438 | 2,917 |
| 13th Aug 2026 (Thu) | 5.375 | 5.416 | 5.375 | 5.416 | 5,206 |
| 12th Aug 2026 (Wed) | 5.352 | 5.379 | 5.351 | 5.379 | 463 |
| 11th Aug 2026 (Tue) | 5.382 | 5.385 | 5.374 | 5.3645 | 4,453 |
| 10th Aug 2026 (Mon) | 5.428 | 5.435 | 5.366 | 5.366 | 5,795 |
| 7th Aug 2026 (Fri) | 5.409 | 5.452 | 5.406 | 5.437 | 22,860 |
| 6th Aug 2026 (Thu) | 5.484 | 5.492 | 5.435 | 5.438 | 38,358 |
| 5th Aug 2026 (Wed) | 5.471 | 5.477 | 5.448 | 5.4485 | 27,909 |
| 4th Aug 2026 (Tue) | 5.479 | 5.48 | 5.443 | 5.462 | 14,040 |
| 3rd Aug 2026 (Mon) | 5.522 | 5.522 | 5.462 | 5.462 | 792 |
| 31st Jul 2026 (Fri) | 5.531 | 5.531 | 5.464 | 5.4895 | 7,119 |
| 30th Jul 2026 (Thu) | 5.561 | 5.571 | 5.50 | 5.515 | 2,786 |
| 29th Jul 2026 (Wed) | 5.611 | 5.612 | 5.564 | 5.5705 | 17,947 |