| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.258 | 5.317 | 5.258 | 5.317 | 17,468 |
| 19th May 2026 (Tue) | 5.268 | 5.293 | 5.25 | 5.265 | 2,614 |
| 18th May 2026 (Mon) | 5.192 | 5.199 | 5.192 | 5.2495 | 4,306 |
| 15th May 2026 (Fri) | 5.338 | 5.338 | 5.239 | 5.239 | 12,288 |
| 14th May 2026 (Thu) | 5.307 | 5.333 | 5.307 | 5.333 | 1,602 |
| 13th May 2026 (Wed) | 5.321 | 5.321 | 5.306 | 5.311 | 5,317 |
| 12th May 2026 (Tue) | 5.354 | 5.358 | 5.327 | 5.335 | 8,241 |
| 11th May 2026 (Mon) | 5.351 | 5.384 | 5.349 | 5.371 | 43,276 |
| 8th May 2026 (Fri) | 5.337 | 5.373 | 5.337 | 5.367 | 3,502 |
| 7th May 2026 (Thu) | 5.40 | 5.40 | 5.342 | 5.381 | 469,612 |
| 6th May 2026 (Wed) | 5.367 | 5.392 | 5.367 | 5.391 | 3,052 |
| 5th May 2026 (Tue) | 5.313 | 5.316 | 5.289 | 5.2995 | 1,562 |
| 4th May 2026 (Mon) | 5.326 | 5.326 | 5.326 | 5.326 | 0 |
| 1st May 2026 (Fri) | 5.356 | 5.356 | 5.326 | 5.326 | 4,336 |
| 30th Apr 2026 (Thu) | 5.255 | 5.301 | 5.255 | 5.3205 | 2,102 |
| 29th Apr 2026 (Wed) | 5.276 | 5.284 | 5.263 | 5.263 | 11,056 |
| 28th Apr 2026 (Tue) | 5.293 | 5.301 | 5.271 | 5.295 | 8,718 |
| 27th Apr 2026 (Mon) | 5.301 | 5.319 | 5.299 | 5.296 | 33,066 |
| 24th Apr 2026 (Fri) | 5.312 | 5.333 | 5.307 | 5.327 | 12,431 |
| 23rd Apr 2026 (Thu) | 5.294 | 5.328 | 5.282 | 5.332 | 21,758 |
| 22nd Apr 2026 (Wed) | 5.354 | 5.354 | 5.314 | 5.3185 | 13,729 |
| 21st Apr 2026 (Tue) | 5.416 | 5.416 | 5.339 | 5.342 | 15,316 |
| 20th Apr 2026 (Mon) | 5.363 | 5.386 | 5.363 | 5.3915 | 1,377 |
| 17th Apr 2026 (Fri) | 5.313 | 5.37 | 5.313 | 5.378 | 12,709 |
| 16th Apr 2026 (Thu) | 5.28 | 5.318 | 5.28 | 5.3155 | 9,920 |
| 15th Apr 2026 (Wed) | 5.281 | 5.281 | 5.259 | 5.266 | 2,419 |
| 14th Apr 2026 (Tue) | 5.235 | 5.275 | 5.235 | 5.2755 | 11,037 |
| 13th Apr 2026 (Mon) | 5.194 | 5.197 | 5.189 | 5.187 | 5,794 |
| 10th Apr 2026 (Fri) | 5.203 | 5.21 | 5.197 | 5.219 | 12,302 |
| 9th Apr 2026 (Thu) | 5.178 | 5.178 | 5.146 | 5.195 | 30,160 |
| 8th Apr 2026 (Wed) | 5.199 | 5.199 | 5.161 | 5.171 | 4,734 |
| 7th Apr 2026 (Tue) | 5.073 | 5.084 | 5.031 | 5.043 | 14,368 |
| 6th Apr 2026 (Mon) | 5.071 | 5.071 | 5.071 | 5.071 | 0 |
| 3rd Apr 2026 (Fri) | 5.071 | 5.071 | 5.071 | 5.071 | 0 |
| 2nd Apr 2026 (Thu) | 4.9965 | 5.012 | 4.984 | 5.071 | 46,437 |
| 1st Apr 2026 (Wed) | 5.085 | 5.085 | 5.017 | 5.038 | 13,329 |
| 31st Mar 2026 (Tue) | 4.95 | 4.9745 | 4.95 | 4.96575 | 41,033 |
| 30th Mar 2026 (Mon) | 4.8925 | 4.969 | 4.8925 | 4.969 | 49,936 |
| 27th Mar 2026 (Fri) | 4.934 | 4.941 | 4.9225 | 4.92475 | 545 |
| 26th Mar 2026 (Thu) | 4.974 | 4.9745 | 4.9725 | 4.9725 | 10,860 |
| 25th Mar 2026 (Wed) | 5.018 | 5.018 | 4.989 | 4.98325 | 1,148 |
| 24th Mar 2026 (Tue) | 5.014 | 5.014 | 5.00 | 4.998 | 9,178 |
| 23rd Mar 2026 (Mon) | 4.9125 | 5.01 | 4.894 | 5.01 | 4,405 |