Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) (DPYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 471 £4.9805 Automatic Execution
 16:18:48 - 28-Sep-26
Sell* 106 £4.9805 Automatic Execution
 16:18:38 - 28-Sep-26
Sell* 158 £4.9805 Automatic Execution
 16:18:28 - 28-Sep-26
Sell* 133 £4.9825 Automatic Execution
 16:18:18 - 28-Sep-26
Sell* 148 £4.9785 Automatic Execution
 16:18:08 - 28-Sep-26
Sell* 91 £4.9785 Automatic Execution
 16:17:58 - 28-Sep-26
Sell* 162 £4.982 Automatic Execution
 16:17:48 - 28-Sep-26
Sell* 114 £4.982 Automatic Execution
 16:17:38 - 28-Sep-26
Sell* 152 £4.982 Automatic Execution
 16:17:28 - 28-Sep-26
Sell* 143 £4.982 Automatic Execution
 16:17:18 - 28-Sep-26
Sell* 127 £4.984 Automatic Execution
 16:17:08 - 28-Sep-26
Sell* 154 £4.978 Automatic Execution
 16:16:58 - 28-Sep-26
Sell* 112 £4.978 Automatic Execution
 16:16:48 - 28-Sep-26
Sell* 151 £4.978 Automatic Execution
 16:16:38 - 28-Sep-26
Sell* 104 £4.978 Automatic Execution
 16:16:28 - 28-Sep-26
Unknown* 0 £4.978 SI Trade
 16:16:23 - 28-Sep-26
Sell* 183 £4.978 Automatic Execution
 16:16:18 - 28-Sep-26
Sell* 94 £4.978 Automatic Execution
 16:16:08 - 28-Sep-26
Sell* 152 £4.986 Automatic Execution
 16:15:58 - 28-Sep-26
Sell* 115 £4.978 Automatic Execution
 16:15:48 - 28-Sep-26
Sell* 161 £4.978 Automatic Execution
 16:15:38 - 28-Sep-26
Sell* 137 £4.978 Automatic Execution
 16:15:28 - 28-Sep-26
Sell* 155 £4.978 Automatic Execution
 16:15:18 - 28-Sep-26
Sell* 101 £4.978 Automatic Execution
 16:15:08 - 28-Sep-26
Sell* 150 £4.978 Automatic Execution
 16:14:58 - 28-Sep-26
Sell* 101 £4.986 Automatic Execution
 16:14:48 - 28-Sep-26
Sell* 173 £4.9845 Automatic Execution
 16:14:38 - 28-Sep-26
Sell* 93 £4.9845 Automatic Execution
 16:14:28 - 28-Sep-26
Sell* 179 £4.9845 Automatic Execution
 16:14:18 - 28-Sep-26
Sell* 113 £4.9845 Automatic Execution
 16:14:08 - 28-Sep-26
Sell* 113 £4.9845 Automatic Execution
 16:13:58 - 28-Sep-26
Sell* 148 £4.9845 Automatic Execution
 16:13:48 - 28-Sep-26
Sell* 118 £4.986 Automatic Execution
 16:13:38 - 28-Sep-26
Sell* 131 £4.9815 Automatic Execution
 16:13:28 - 28-Sep-26
Sell* 154 £4.9815 Automatic Execution
 16:13:18 - 28-Sep-26
Sell* 129 £4.9815 Automatic Execution
 16:13:08 - 28-Sep-26
Sell* 118 £4.9815 Automatic Execution
 16:12:58 - 28-Sep-26
Sell* 132 £4.987 Automatic Execution
 16:12:48 - 28-Sep-26
Sell* 153 £4.987 Automatic Execution
 16:12:38 - 28-Sep-26
Sell* 153 £4.9895 Automatic Execution
 16:12:28 - 28-Sep-26
Sell* 123 £4.9815 Automatic Execution
 16:12:18 - 28-Sep-26
Sell* 114 £4.9815 Automatic Execution
 16:12:08 - 28-Sep-26
Sell* 130 £4.9885 Automatic Execution
 16:11:58 - 28-Sep-26
Sell* 128 £4.9885 Automatic Execution
 16:11:48 - 28-Sep-26
Sell* 137 £4.9885 Automatic Execution
 16:11:38 - 28-Sep-26
Sell* 155 £4.9885 Automatic Execution
 16:11:28 - 28-Sep-26
Sell* 115 £4.99 Automatic Execution
 16:11:18 - 28-Sep-26
Sell* 139 £4.9825 Automatic Execution
 16:11:08 - 28-Sep-26
Sell* 134 £4.9825 Automatic Execution
 16:10:58 - 28-Sep-26
Sell* 140 £4.9825 Automatic Execution
 16:10:48 - 28-Sep-26
Sell* 115 £4.9825 Automatic Execution
 16:10:38 - 28-Sep-26
Sell* 114 £4.9895 Automatic Execution
 16:10:08 - 28-Sep-26
Sell* 123 £4.982 Automatic Execution
 16:09:58 - 28-Sep-26
Sell* 160 £4.982 Automatic Execution
 16:09:48 - 28-Sep-26
Sell* 126 £4.982 Automatic Execution
 16:09:38 - 28-Sep-26
Sell* 136 £4.982 Automatic Execution
 16:09:28 - 28-Sep-26
Sell* 110 £4.982 Automatic Execution
 16:09:18 - 28-Sep-26
Sell* 161 £4.982 Automatic Execution
 16:09:08 - 28-Sep-26
Sell* 117 £4.982 Automatic Execution
 16:08:58 - 28-Sep-26
Sell* 140 £4.9895 Automatic Execution
 16:08:48 - 28-Sep-26
Sell* 150 £4.982 Automatic Execution
 16:08:38 - 28-Sep-26
Unknown* 0 £4.982 SI Trade
 16:08:29 - 28-Sep-26
Sell* 107 £4.9825 Automatic Execution
 16:08:28 - 28-Sep-26
Sell* 167 £4.9825 Automatic Execution
 16:08:18 - 28-Sep-26
Sell* 131 £4.9825 Automatic Execution
 16:08:08 - 28-Sep-26
Sell* 114 £4.9825 Automatic Execution
 16:07:58 - 28-Sep-26
Sell* 136 £4.983 Automatic Execution
 16:07:48 - 28-Sep-26
Sell* 130 £4.9915 Automatic Execution
 16:07:38 - 28-Sep-26
Sell* 126 £4.9825 Automatic Execution
 16:07:28 - 28-Sep-26
Sell* 156 £4.983 Automatic Execution
 16:07:18 - 28-Sep-26
Sell* 123 £4.9915 Automatic Execution
 16:06:28 - 28-Sep-26
Sell* 110 £4.992 Automatic Execution
 16:05:18 - 28-Sep-26
Sell* 259 £4.9855 Automatic Execution
 16:04:48 - 28-Sep-26
Sell* 168 £4.986 Automatic Execution
 16:04:28 - 28-Sep-26
Sell* 38 £4.994 Automatic Execution
 16:04:08 - 28-Sep-26
Sell* 14 £4.9954 Negotiated Trade
 15:59:49 - 28-Sep-26
Buy* 4 £5.015 SI Trade
 15:39:35 - 28-Sep-26
Buy* 11 £5.015 SI Trade
 15:39:33 - 28-Sep-26
Buy* 631 £5.022 Suspected BUY Trade
 15:15:41 - 28-Sep-26
Sell* 343 £5.022 Automatic Execution
 14:57:05 - 28-Sep-26
Unknown* 0 £5.005 SI Trade
 14:39:56 - 28-Sep-26
Sell* 345 £5.002 Automatic Execution
 14:38:15 - 28-Sep-26
Sell* 246 £4.9945 Automatic Execution
 14:36:05 - 28-Sep-26
Sell* 345 £4.9975 Automatic Execution
 14:35:05 - 28-Sep-26
Unknown* 0 £5.005 SI Trade
 11:07:31 - 28-Sep-26
Unknown* 0 £5.008 SI Trade
 11:00:59 - 28-Sep-26
Buy* 1 £5.008 SI Trade
 10:57:49 - 28-Sep-26
Buy* 12 £5.011 Automatic Execution
 10:02:46 - 28-Sep-26
Buy* 131 £5.0131 Suspected BUY Trade
 10:01:58 - 28-Sep-26
Unknown* 0 £5.016 SI Trade
 08:28:25 - 28-Sep-26
Unknown* 0 £5.014 SI Trade
 08:06:42 - 28-Sep-26
Buy* 1 £5.03 SI Trade
 08:02:56 - 28-Sep-26
Sell* 344 £5.012 Automatic Execution
 08:02:27 - 28-Sep-26
Unknown* 0 £5.03 SI Trade
 08:00:55 - 28-Sep-26
Buy* 8 £5.03 SI Trade
 08:00:55 - 28-Sep-26
Unknown* 0 £5.03 SI Trade
 08:00:55 - 28-Sep-26
Buy* 1 £5.016 SI Trade
 08:00:39 - 28-Sep-26
Buy* 1 £5.016 SI Trade
 08:00:39 - 28-Sep-26
Buy* 10 £5.016 SI Trade
 08:00:39 - 28-Sep-26
Buy* 1 £5.016 SI Trade
 08:00:39 - 28-Sep-26
Buy* 14 £5.016 Automatic Execution
 08:00:39 - 28-Sep-26
Buy* 590 £4.995 Automatic Execution
 16:06:22 - 25-Sep-26
Unknown* 0 £5.001 SI Trade
 15:49:46 - 25-Sep-26
Buy* 2,898 £5.004 Suspected BUY Trade
 15:15:33 - 25-Sep-26
Unknown* 0 £5.004 SI Trade
 15:08:26 - 25-Sep-26
Sell* 2,108 £5.0032 Negotiated Trade
 15:01:10 - 25-Sep-26
Sell* 95 £5.004 Automatic Execution
 14:59:03 - 25-Sep-26
Buy* 157 £5.024 Automatic Execution
 13:30:36 - 25-Sep-26
Sell* 1 £5.017 SI Trade
 10:34:09 - 25-Sep-26
Unknown* 0 £5.012 SI Trade
 10:28:28 - 25-Sep-26
Unknown* 0 £5.015 SI Trade
 08:22:15 - 25-Sep-26
Unknown* 0 £5.015 SI Trade
 08:22:05 - 25-Sep-26
Unknown* 0 £5.016 SI Trade
 08:21:28 - 25-Sep-26
Buy* 14 £5.014 Automatic Execution
 08:21:28 - 25-Sep-26
Unknown* 0 £5.014 SI Trade
 08:20:27 - 25-Sep-26
Buy* 7 £5.014 SI Trade
 08:17:49 - 25-Sep-26
Buy* 3 £5.018 SI Trade
 08:03:22 - 25-Sep-26
Unknown* 0 £5.034 SI Trade
 08:00:40 - 25-Sep-26
Buy* 2 £5.019 SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 £5.034 SI Trade
 08:00:38 - 25-Sep-26
Buy* 5 £5.034 SI Trade
 08:00:38 - 25-Sep-26
Buy* 2 £5.022 SI Trade
 16:24:04 - 24-Sep-26
Buy* 1 £5.02 SI Trade
 15:55:18 - 24-Sep-26
Sell* 1,157 £5.0335 Negotiated Trade
 15:01:15 - 24-Sep-26
Sell* 129 £5.036 Automatic Execution
 14:48:44 - 24-Sep-26
Unknown* 0 £5.034 SI Trade
 14:39:58 - 24-Sep-26
Sell* 157 £5.041 Automatic Execution
 14:32:45 - 24-Sep-26
Sell* 342 £5.033 Automatic Execution
 14:22:26 - 24-Sep-26
Buy* 3 £5.027 SI Trade
 11:25:43 - 24-Sep-26
Sell* 342 £5.025 Automatic Execution
 10:29:28 - 24-Sep-26
Sell* 809 £5.018 Automatic Execution
 10:29:01 - 24-Sep-26
Sell* 537 £5.018 Automatic Execution
 10:28:57 - 24-Sep-26
Sell* 243 £5.021 Automatic Execution
 10:28:44 - 24-Sep-26
Sell* 260 £5.021 Automatic Execution
 10:28:39 - 24-Sep-26
Sell* 260 £5.02 Automatic Execution
 10:28:33 - 24-Sep-26
Sell* 54 £5.025 Automatic Execution
 10:28:28 - 24-Sep-26
Sell* 288 £5.025 Automatic Execution
 10:28:28 - 24-Sep-26
Sell* 232 £5.021 Automatic Execution
 10:28:19 - 24-Sep-26
Sell* 260 £5.021 Automatic Execution
 10:28:15 - 24-Sep-26
Sell* 260 £5.021 Automatic Execution
 10:28:09 - 24-Sep-26
Sell* 300 £5.021 Automatic Execution
 10:28:02 - 24-Sep-26
Sell* 480 £5.021 Automatic Execution
 10:27:54 - 24-Sep-26
Sell* 260 £5.021 Automatic Execution
 10:27:43 - 24-Sep-26
Sell* 260 £5.021 Automatic Execution
 10:27:38 - 24-Sep-26
Sell* 260 £5.021 Automatic Execution
 10:27:34 - 24-Sep-26
Sell* 260 £5.025 Automatic Execution
 10:27:26 - 24-Sep-26
Sell* 520 £5.022 Automatic Execution
 10:27:18 - 24-Sep-26
Sell* 314 £5.022 Automatic Execution
 10:27:07 - 24-Sep-26
Sell* 466 £5.023 Automatic Execution
 10:26:58 - 24-Sep-26
Sell* 260 £5.022 Automatic Execution
 10:26:47 - 24-Sep-26
Sell* 260 £5.022 Automatic Execution
 10:26:42 - 24-Sep-26
Sell* 318 £5.023 Automatic Execution
 10:26:37 - 24-Sep-26
Sell* 252 £5.023 Automatic Execution
 10:26:27 - 24-Sep-26
Sell* 210 £5.027 Automatic Execution
 10:26:21 - 24-Sep-26
Sell* 7,569 £5.02608 Negotiated Trade
 10:23:35 - 24-Sep-26
Buy* 1 £5.046 SI Trade
 08:02:50 - 24-Sep-26
Buy* 9 £5.046 SI Trade
 08:02:44 - 24-Sep-26
Buy* 14 £5.046 SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 £5.031 SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 £5.031 SI Trade
 08:00:41 - 24-Sep-26
Sell* 342 £5.027 Automatic Execution
 08:00:41 - 24-Sep-26
Buy* 2 £5.046 SI Trade
 08:00:36 - 24-Sep-26
Buy* 11 £5.046 SI Trade
 08:00:36 - 24-Sep-26
Buy* 3 £5.03 SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 £5.03 SI Trade
 08:00:32 - 24-Sep-26
Buy* 4,871 £5.061 Automatic Execution
 15:53:33 - 23-Sep-26
Buy* 1,701 £5.055 Automatic Execution
 15:45:30 - 23-Sep-26
Buy* 339 £5.059 Automatic Execution
 15:44:00 - 23-Sep-26
Buy* 340 £5.058 Automatic Execution
 15:42:27 - 23-Sep-26
Buy* 340 £5.058 Automatic Execution
 15:40:55 - 23-Sep-26
Buy* 339 £5.06 Automatic Execution
 15:39:25 - 23-Sep-26
Buy* 339 £5.064 Automatic Execution
 15:37:52 - 23-Sep-26
Buy* 339 £5.064 Automatic Execution
 15:36:21 - 23-Sep-26
Buy* 339 £5.063 Automatic Execution
 15:34:50 - 23-Sep-26
Buy* 339 £5.063 Automatic Execution
 15:33:16 - 23-Sep-26
Buy* 339 £5.068 Automatic Execution
 15:31:50 - 23-Sep-26
Buy* 339 £5.067 Automatic Execution
 15:30:17 - 23-Sep-26
Buy* 339 £5.065 Automatic Execution
 15:28:42 - 23-Sep-26
Buy* 339 £5.067 Automatic Execution
 15:27:13 - 23-Sep-26
Buy* 1,694 £5.074 Automatic Execution
 15:19:41 - 23-Sep-26
Buy* 338 £5.077 Automatic Execution
 15:18:12 - 23-Sep-26
Buy* 338 £5.075 Automatic Execution
 15:16:40 - 23-Sep-26
Buy* 6,231 £5.0743 Suspected BUY Trade
 15:15:26 - 23-Sep-26
Buy* 339 £5.072 Automatic Execution
 15:15:10 - 23-Sep-26
Buy* 1,696 £5.068 Automatic Execution
 15:07:50 - 23-Sep-26
Buy* 340 £5.057 Automatic Execution
 15:05:59 - 23-Sep-26
Buy* 340 £5.057 Automatic Execution
 15:04:25 - 23-Sep-26
Unknown* 0 £5.055 SI Trade
 14:59:44 - 23-Sep-26
Buy* 1,701 £5.053 Automatic Execution
 14:56:48 - 23-Sep-26
Buy* 340 £5.054 Automatic Execution
 14:55:21 - 23-Sep-26
Buy* 340 £5.054 Automatic Execution
 14:53:45 - 23-Sep-26
Buy* 340 £5.055 Automatic Execution
 14:52:14 - 23-Sep-26
Buy* 340 £5.058 Automatic Execution
 14:50:41 - 23-Sep-26
Buy* 340 £5.056 Automatic Execution
 14:49:09 - 23-Sep-26
Unknown* 0 £5.065 SI Trade
 14:42:31 - 23-Sep-26
Unknown* 0 £5.064 SI Trade
 14:42:19 - 23-Sep-26
Buy* 1,697 £5.064 Automatic Execution
 14:41:32 - 23-Sep-26
Buy* 339 £5.063 Automatic Execution
 14:40:02 - 23-Sep-26
Buy* 339 £5.065 Automatic Execution
 14:38:33 - 23-Sep-26
Buy* 339 £5.065 Automatic Execution
 14:37:00 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00