| Price | £4.899 on 17-12-2025 at 19:30:05 |
|---|---|
| Change | £0.0045 0.09% |
| Buy | £4.9115 |
| Sell | £4.8995 |
| Last Trade: | Sell 173.00 at £4.899 |
| Day's Volume: | 9,413 |
| Last Close: | £4.899 |
| Open: | £4.892 |
| ISIN: | IE00BDZVHC96 |
| Day's Range | £4.892 - £4.9095 |
| 52wk Range: | £4.2395 - £5.144 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.90683 |
| Shares in Issue: | N/A |
Dm Ppty Gbp-h (DPYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | £4.899 | Uncrossing Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 1 | £4.9138 | Suspected BUY Trade |
16:01:26 - 17-Dec-25 |
| Unknown* | 0 | £4.912 | SI Trade |
15:52:51 - 17-Dec-25 |
| Sell* | 7,610 | £4.9095 | Automatic Execution |
15:43:55 - 17-Dec-25 |
| Buy* | 2 | £4.913 | SI Trade |
14:38:06 - 17-Dec-25 |
| Buy* | 1 | £4.8945 | Automatic Execution |
14:34:28 - 17-Dec-25 |
| Unknown* | 0 | £4.889 | SI Trade |
11:44:38 - 17-Dec-25 |
| Sell* | 359 | £4.8955 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 359 | £4.8955 | Automatic Execution |
11:14:22 - 17-Dec-25 |
| Sell* | 358 | £4.8985 | Automatic Execution |
11:00:40 - 17-Dec-25 |
Dm Ppty Gbp-h (DPYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
