| Price | £4.8745 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | £0.004 0.08% |
| Buy | £4.878 |
| Sell | £4.873 |
| Buy / Sell DPYG Shares | |
| Last Trade: | Buy 474.00 at £4.8745 |
| Day's Volume: | 10,980 |
| Last Close: | £4.8755 |
| Open: | £4.878 |
| ISIN: | IE00BDZVHC96 |
| Day's Range | £4.8745 - £4.878 |
| 52wk Range: | £4.2395 - £5.257 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.875658 |
| Shares in Issue: | N/A |
Dm Ppty Gbp-h (DPYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | £4.8745 | Automatic Execution |
14:41:30 - 18-Jul-25 |
| Buy* | 25 | £4.878 | Automatic Execution |
14:13:57 - 18-Jul-25 |
| Buy* | 9 | £4.878 | Automatic Execution |
14:13:57 - 18-Jul-25 |
| Unknown* | 0 | £4.878 | SI Trade |
13:10:47 - 18-Jul-25 |
| Unknown* | 0 | £4.875 | SI Trade |
13:10:47 - 18-Jul-25 |
| Sell* | 3,723 | £4.8731 | Ordinary |
12:53:17 - 18-Jul-25 |
| Sell* | 5,866 | £4.877 | Negotiated Trade |
10:52:13 - 18-Jul-25 |
| Unknown* | 0 | £4.882 | SI Trade |
10:41:38 - 18-Jul-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
10:41:38 - 18-Jul-25 |
| Sell* | 881 | £4.878 | Negotiated Trade |
09:06:33 - 18-Jul-25 |
Dm Ppty Gbp-h (DPYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
