| Price | £5.005 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.02825 0.57% |
| Buy | £4.999 |
| Sell | £4.994 |
| Buy / Sell DPYG Shares | |
| Last Trade: | Sell 229.00 at £5.005 |
| Day's Volume: | 7,372 |
| Last Close: | £4.9965 |
| Open: | £4.968 |
| ISIN: | IE00BDZVHC96 |
| Day's Range | £4.968 - £5.011 |
| 52wk Range: | £4.3055 - £5.257 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.000806 |
| Shares in Issue: | N/A |
Recent Trades History Dm Ppty Gbp-h (DPYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | £5.005 | Automatic Execution |
16:23:54 - 21-Nov-24 |
| Buy* | 280 | £5.005 | Automatic Execution |
16:23:54 - 21-Nov-24 |
| Buy* | 3,913 | £5.011 | Automatic Execution |
16:22:36 - 21-Nov-24 |
| Buy* | 280 | £5.006 | Automatic Execution |
16:22:36 - 21-Nov-24 |
| Buy* | 489 | £4.99172 | Suspected BUY Trade |
15:46:49 - 21-Nov-24 |
| Sell* | 2 | £4.9855 | SI Trade |
15:15:15 - 21-Nov-24 |
| Buy* | 282 | £4.968 | Automatic Execution |
14:37:02 - 21-Nov-24 |
| Buy* | 1,482 | £4.9868 | Suspected BUY Trade |
12:23:22 - 21-Nov-24 |
| Buy* | 78 | £4.9852 | Suspected BUY Trade |
12:19:15 - 21-Nov-24 |
| Buy* | 199 | £4.9825 | Suspected BUY Trade |
12:10:50 - 21-Nov-24 |
