| Price | £4.7405 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | £-0.07625 -1.58% |
| Buy | £4.7665 |
| Sell | £4.753 |
| Buy / Sell DPYG Shares | |
| Last Trade: | Buy 2.00 at £4.76 |
| Day's Volume: | 32,881 |
| Last Close: | £4.75975 |
| Open: | £4.7875 |
| ISIN: | IE00BDZVHC96 |
| Day's Range | £4.7405 - £4.8075 |
| 52wk Range: | £4.3855 - £5.257 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.796172 |
| Shares in Issue: | N/A |
Dm Ppty Gbp-h (DPYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.76 | SI Trade |
16:27:58 - 03-Apr-25 |
| Sell* | 3 | £4.7515 | SI Trade |
16:15:30 - 03-Apr-25 |
| Sell* | 54 | £4.755 | SI Trade |
16:15:28 - 03-Apr-25 |
| Sell* | 1 | £4.7325 | SI Trade |
15:39:14 - 03-Apr-25 |
| Buy* | 1 | £4.8425 | SI Trade |
14:37:24 - 03-Apr-25 |
| Sell* | 7,378 | £4.7719 | Negotiated Trade |
13:21:11 - 03-Apr-25 |
| Buy* | 10 | £4.7929 | Suspected BUY Trade |
12:17:25 - 03-Apr-25 |
| Unknown* | 0 | £4.766 | SI Trade |
11:47:08 - 03-Apr-25 |
| Unknown* | 0 | £4.8155 | SI Trade |
11:14:37 - 03-Apr-25 |
| Sell* | 2 | £4.7685 | SI Trade |
11:00:51 - 03-Apr-25 |
Dm Ppty Gbp-h (DPYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
