| Price | £5.176 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.039 0.76% |
| Buy | £5.181 |
| Sell | £5.169 |
| Last Trade: | Sell 47.00 at £5.176 |
| Day's Volume: | 1,936 |
| Last Close: | £5.176 |
| Open: | £5.176 |
| ISIN: | IE00BDZVHC96 |
| Day's Range | £5.176 - £5.189 |
| 52wk Range: | £4.2395 - £5.189 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.186167 |
| Shares in Issue: | N/A |
iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) (DPYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | £5.176 | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 336 | £5.189 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 336 | £5.187 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 336 | £5.187 | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Sell* | 336 | £5.186 | Automatic Execution |
15:44:19 - 06-Feb-26 |
| Sell* | 336 | £5.186 | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Buy* | 16 | £5.189 | SI Trade |
15:43:13 - 06-Feb-26 |
| Unknown* | 0 | £5.175 | SI Trade |
15:28:17 - 06-Feb-26 |
| Sell* | 47 | £5.176 | Automatic Execution |
15:28:17 - 06-Feb-26 |
| Buy* | 10 | £5.1916 | Suspected BUY Trade |
15:15:47 - 06-Feb-26 |
iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) (DPYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
