| Price | £4.837 on 02-06-2025 at 12:14:33 |
|---|---|
| Change | £-0.0035 -0.07% |
| Buy | £4.8435 |
| Sell | £4.832 |
| Buy / Sell DPYG Shares | |
| Last Trade: | Unknown 0.00 at £4.8405 |
| Day's Volume: | 6,558 |
| Last Close: | £4.8405 |
| Open: | £4.831 |
| ISIN: | IE00BDZVHC96 |
| Day's Range | £4.828 - £4.837 |
| 52wk Range: | £4.2395 - £5.257 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.829751 |
| Shares in Issue: | N/A |
Dm Ppty Gbp-h (DPYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.8405 | SI Trade |
12:31:20 - 02-Jun-25 |
| Buy* | 733 | £4.8351 | Suspected BUY Trade |
12:21:58 - 02-Jun-25 |
| Buy* | 52 | £4.836 | Suspected BUY Trade |
12:18:04 - 02-Jun-25 |
| Buy* | 1,909 | £4.837 | Automatic Execution |
11:42:15 - 02-Jun-25 |
| Sell* | 1,402 | £4.8244 | Negotiated Trade |
11:37:09 - 02-Jun-25 |
| Buy* | 13 | £4.83316 | Suspected BUY Trade |
11:16:38 - 02-Jun-25 |
| Sell* | 650 | £4.828 | Automatic Execution |
10:59:57 - 02-Jun-25 |
| Sell* | 290 | £4.831 | Automatic Execution |
10:33:55 - 02-Jun-25 |
| Buy* | 29 | £4.8363 | Suspected BUY Trade |
09:34:40 - 02-Jun-25 |
| Unknown* | 0 | £4.829 | SI Trade |
08:56:12 - 02-Jun-25 |
Dm Ppty Gbp-h (DPYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
