| Price | £4.7655 on 20-12-2024 at 17:30:03 |
|---|---|
| Change | £0.05 1.06% |
| Buy | £4.777 |
| Sell | £4.7655 |
| Buy / Sell DPYG Shares | |
| Last Trade: | Sell 56.00 at £4.7655 |
| Day's Volume: | 27,654 |
| Last Close: | £4.77125 |
| Open: | £4.70 |
| ISIN: | IE00BDZVHC96 |
| Day's Range | £4.6695 - £4.7655 |
| 52wk Range: | £4.3855 - £5.257 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.678371 |
| Shares in Issue: | N/A |
Recent Trades History Dm Ppty Gbp-h (DPYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | £4.7655 | Automatic Execution |
16:27:50 - 20-Dec-24 |
| Sell* | 221 | £4.7655 | Automatic Execution |
16:27:49 - 20-Dec-24 |
| Buy* | 94 | £4.724 | Automatic Execution |
14:51:28 - 20-Dec-24 |
| Buy* | 1,356 | £4.724 | Automatic Execution |
14:51:28 - 20-Dec-24 |
| Sell* | 4 | £4.66594 | Negotiated Trade |
11:15:23 - 20-Dec-24 |
| Buy* | 60 | £4.67606 | Suspected BUY Trade |
11:12:31 - 20-Dec-24 |
| Sell* | 8,059 | £4.678 | Automatic Execution |
11:11:46 - 20-Dec-24 |
| Buy* | 300 | £4.672 | Automatic Execution |
11:11:32 - 20-Dec-24 |
| Buy* | 300 | £4.672 | Automatic Execution |
11:11:20 - 20-Dec-24 |
| Buy* | 2,031 | £4.678 | Automatic Execution |
11:11:16 - 20-Dec-24 |
