| Price | £4.99175 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | £-0.00375 -0.08% |
| Buy | £4.999 |
| Sell | £4.9845 |
| Last Trade: | Buy 182.00 at £4.99434 |
| Day's Volume: | 11,482 |
| Last Close: | £4.99175 |
| Open: | £4.9955 |
| ISIN: | IE00BDZVHC96 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.2395 - £5.216 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.992893 |
| Shares in Issue: | N/A |
Dm Ppty Gbp-h (DPYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | £4.99434 | Suspected BUY Trade |
11:20:06 - 19-Sep-25 |
| Buy* | 5 | £4.9975 | SI Trade |
10:35:10 - 19-Sep-25 |
| Buy* | 35 | £5.001 | SI Trade |
10:35:09 - 19-Sep-25 |
| Sell* | 5,627 | £4.9916 | Result of RFQ |
09:54:17 - 19-Sep-25 |
| Sell* | 5,627 | £4.99408 | Negotiated Trade |
09:53:15 - 19-Sep-25 |
| Buy* | 3 | £4.997 | SI Trade |
08:10:03 - 19-Sep-25 |
| Buy* | 3 | £4.997 | SI Trade |
08:10:03 - 19-Sep-25 |
| Sell* | 197 | £4.99466 | Negotiated Trade |
15:46:46 - 18-Sep-25 |
| Buy* | 111 | £4.9903 | Suspected BUY Trade |
13:48:01 - 18-Sep-25 |
| Sell* | 1 | £5.008 | SI Trade |
11:36:14 - 18-Sep-25 |
Dm Ppty Gbp-h (DPYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
