| Price | €6.424 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | €-0.029 -0.45% |
| Buy | €6.443 |
| Sell | €6.438 |
| Last Trade: | Sell 2,888.00 at €6.424 |
| Day's Volume: | 3,701 |
| Last Close: | €6.424 |
| Open: | €6.455 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €6.424 - €6.48 |
| 52wk Range: | €5.69 - €6.551 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.432025 |
| Shares in Issue: | N/A |
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,888 | €6.424 | Uncrossing Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 2 | €6.46 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 5 | €6.478 | SI Trade |
13:49:24 - 10-Jul-26 |
| Buy* | 37 | €6.475 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 16 | €6.474 | SI Trade |
13:49:18 - 10-Jul-26 |
| Buy* | 15 | €6.476 | SI Trade |
13:47:29 - 10-Jul-26 |
| Sell* | 17 | €6.462 | SI Trade |
13:25:52 - 10-Jul-26 |
| Unknown* | 0 | €6.478 | SI Trade |
13:15:41 - 10-Jul-26 |
| Buy* | 6 | €6.48 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 1 | €6.479 | Automatic Execution |
13:13:57 - 10-Jul-26 |
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
