| Price | €5.48 on 17-05-2024 at 03:45:11 |
|---|---|
| Change | €0.0075 0.14% |
| Buy | €5.488 |
| Sell | €5.475 |
| Buy / Sell DPYE Shares | |
| Last Trade: | Buy 2.00 at €5.48 |
| Day's Volume: | 2,633 |
| Last Close: | €5.4815 |
| Open: | €5.49 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €5.473 - €5.49 |
| 52wk Range: | €4.5695 - €5.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.487114 |
| Shares in Issue: | N/A |
Recent Trades History Dm Ppty Eur-h (DPYE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €5.48 | SI Trade |
15:10:42 - 16-May-24 |
| Buy* | 1 | €5.479 | SI Trade |
15:05:53 - 16-May-24 |
| Buy* | 16 | €5.479 | SI Trade |
14:28:36 - 16-May-24 |
| Buy* | 3 | €5.48 | SI Trade |
14:23:26 - 16-May-24 |
| Buy* | 142 | €5.48 | Automatic Execution |
14:23:22 - 16-May-24 |
| Buy* | 34 | €5.48 | SI Trade |
14:23:21 - 16-May-24 |
| Buy* | 66 | €5.481 | Automatic Execution |
14:10:36 - 16-May-24 |
| Buy* | 1 | €5.481 | SI Trade |
14:08:02 - 16-May-24 |
| Buy* | 1 | €5.489 | SI Trade |
12:00:06 - 16-May-24 |
| Unknown* | 0 | €5.486 | SI Trade |
11:13:10 - 16-May-24 |
