| Price | €6.182 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | €0.039 0.63% |
| Buy | €6.188 |
| Sell | €6.172 |
| Last Trade: | Buy 180.00 at €6.182 |
| Day's Volume: | 17,600 |
| Last Close: | €6.182 |
| Open: | €6.166 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €6.135 - €6.192 |
| 52wk Range: | €4.9965 - €6.192 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.16408 |
| Shares in Issue: | N/A |
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | €6.182 | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 17 | €6.184 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 4 | €6.198 | SI Trade |
16:14:27 - 06-Feb-26 |
| Sell* | 324 | €6.19 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 1 | €6.195 | SI Trade |
15:49:08 - 06-Feb-26 |
| Sell* | 323 | €6.192 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 324 | €6.19 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 324 | €6.189 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 324 | €6.189 | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Sell* | 324 | €6.188 | Automatic Execution |
15:44:19 - 06-Feb-26 |
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
