| Price | €6.013 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | €-0.007 -0.12% |
| Buy | €6.018 |
| Sell | €6.014 |
| Last Trade: | Sell 1,115.00 at €6.013 |
| Day's Volume: | 10,764 |
| Last Close: | €6.013 |
| Open: | €6.053 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €6.013 - €6.066 |
| 52wk Range: | €5.77 - €6.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.051528 |
| Shares in Issue: | N/A |
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,115 | €6.013 | Uncrossing Trade |
16:35:29 - 28-Sep-26 |
| Unknown* | 0 | €6.055 | SI Trade |
15:30:02 - 28-Sep-26 |
| Sell* | 18 | €6.054 | SI Trade |
15:27:54 - 28-Sep-26 |
| Unknown* | 0 | €6.052 | SI Trade |
15:21:56 - 28-Sep-26 |
| Buy* | 1 | €6.066 | Automatic Execution |
15:14:56 - 28-Sep-26 |
| Unknown* | 0 | €6.067 | SI Trade |
15:14:10 - 28-Sep-26 |
| Unknown* | 0 | €6.071 | SI Trade |
15:10:53 - 28-Sep-26 |
| Sell* | 7 | €6.046 | SI Trade |
14:41:51 - 28-Sep-26 |
| Sell* | 77 | €6.041 | SI Trade |
14:41:39 - 28-Sep-26 |
| Buy* | 32 | €6.042 | SI Trade |
14:31:04 - 28-Sep-26 |
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
