| Price | €6.348 on 21-05-2026 at 17:55:07 |
|---|---|
| Change | €0.0065 0.1% |
| Buy | €6.358 |
| Sell | €6.343 |
| Last Trade: | Buy 945.00 at €6.348 |
| Day's Volume: | 7,162 |
| Last Close: | €6.3505 |
| Open: | €6.373 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €6.338 - €6.38 |
| 52wk Range: | €5.587 - €6.516 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.360121 |
| Shares in Issue: | N/A |
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 945 | €6.348 | Automatic Execution |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €6.364 | SI Trade |
15:26:55 - 21-May-26 |
| Sell* | 316 | €6.338 | Automatic Execution |
14:20:22 - 21-May-26 |
| Sell* | 284 | €6.342 | Automatic Execution |
14:03:06 - 21-May-26 |
| Sell* | 284 | €6.343 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 2 | €6.348 | SI Trade |
12:16:27 - 21-May-26 |
| Unknown* | 0 | €6.367 | SI Trade |
11:25:12 - 21-May-26 |
| Buy* | 1 | €6.38 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 1,153 | €6.372 | Automatic Execution |
10:44:09 - 21-May-26 |
| Unknown* | 0 | €6.38 | SI Trade |
10:40:04 - 21-May-26 |
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
