Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,888 €6.424 Uncrossing Trade
 16:35:12 - 10-Jul-26
Buy* 2 €6.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 5 €6.478 SI Trade
 13:49:24 - 10-Jul-26
Buy* 37 €6.475 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 16 €6.474 SI Trade
 13:49:18 - 10-Jul-26
Buy* 15 €6.476 SI Trade
 13:47:29 - 10-Jul-26
Sell* 17 €6.462 SI Trade
 13:25:52 - 10-Jul-26
Unknown* 0 €6.478 SI Trade
 13:15:41 - 10-Jul-26
Buy* 6 €6.48 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 1 €6.479 Automatic Execution
 13:13:57 - 10-Jul-26
Unknown* 0 €6.468 SI Trade
 12:56:26 - 10-Jul-26
Buy* 2 €6.469 SI Trade
 12:46:51 - 10-Jul-26
Buy* 28 €6.467 SI Trade
 11:31:08 - 10-Jul-26
Buy* 158 €6.466 Automatic Execution
 11:06:52 - 10-Jul-26
Sell* 29 €6.453 SI Trade
 10:52:11 - 10-Jul-26
Unknown* 0 €6.449 SI Trade
 09:57:25 - 10-Jul-26
Buy* 1 €6.464 Automatic Execution
 09:42:08 - 10-Jul-26
Buy* 7 €6.464 Automatic Execution
 09:42:08 - 10-Jul-26
Sell* 1 €6.451 Automatic Execution
 09:40:40 - 10-Jul-26
Unknown* 0 €6.466 SI Trade
 09:36:36 - 10-Jul-26
Buy* 2 €6.47 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 €6.469 Automatic Execution
 09:27:45 - 10-Jul-26
Buy* 1 €6.468 SI Trade
 09:18:34 - 10-Jul-26
Buy* 3 €6.471 SI Trade
 09:16:07 - 10-Jul-26
Buy* 15 €6.471 SI Trade
 09:15:49 - 10-Jul-26
Sell* 25 €6.456 SI Trade
 09:04:29 - 10-Jul-26
Unknown* 0 €6.473 SI Trade
 09:00:17 - 10-Jul-26
Buy* 5 €6.473 SI Trade
 09:00:17 - 10-Jul-26
Buy* 2 €6.476 SI Trade
 09:00:05 - 10-Jul-26
Unknown* 0 €6.468 SI Trade
 08:26:56 - 10-Jul-26
Unknown* 0 €6.466 SI Trade
 08:11:59 - 10-Jul-26
Unknown* 0 €6.464 SI Trade
 08:11:31 - 10-Jul-26
Unknown* 0 €6.46 SI Trade
 08:03:46 - 10-Jul-26
Buy* 1 €6.476 SI Trade
 08:02:47 - 10-Jul-26
Buy* 1 €6.476 SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 €6.46 SI Trade
 08:02:27 - 10-Jul-26
Buy* 3 €6.46 Automatic Execution
 08:02:27 - 10-Jul-26
Buy* 1 €6.46 Automatic Execution
 08:02:27 - 10-Jul-26
Unknown* 0 €6.46 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 €6.476 SI Trade
 08:01:21 - 10-Jul-26
Buy* 2 €6.46 Automatic Execution
 08:00:29 - 10-Jul-26
Unknown* 0 €6.46 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €6.46 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €6.46 SI Trade
 08:00:04 - 10-Jul-26
Buy* 7 €6.46 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €6.46 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 392 €6.455 Uncrossing Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 1 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 3 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 1 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 4 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 9 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 1 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 1 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 7 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €6.455 SI Trade
 08:00:02 - 10-Jul-26
Sell* 854 €6.453 Uncrossing Trade
 16:35:23 - 09-Jul-26
Unknown* 0 €6.464 SI Trade
 16:25:24 - 09-Jul-26
Buy* 28 €6.461 Automatic Execution
 16:06:57 - 09-Jul-26
Buy* 9 €6.459 SI Trade
 15:06:23 - 09-Jul-26
Unknown* 0 €6.448 SI Trade
 15:05:48 - 09-Jul-26
Unknown* 0 €6.458 SI Trade
 15:05:48 - 09-Jul-26
Buy* 3 €6.466 Automatic Execution
 14:33:29 - 09-Jul-26
Buy* 30 €6.42 Automatic Execution
 12:23:59 - 09-Jul-26
Unknown* 0 €6.421 SI Trade
 12:06:32 - 09-Jul-26
Unknown* 0 €6.421 SI Trade
 12:05:39 - 09-Jul-26
Sell* 31 €6.414 Automatic Execution
 11:52:50 - 09-Jul-26
Buy* 2,537 €6.417 Automatic Execution
 11:52:36 - 09-Jul-26
Buy* 1 €6.429 SI Trade
 11:46:47 - 09-Jul-26
Sell* 16,333 €6.416 Automatic Execution
 11:46:47 - 09-Jul-26
Buy* 8 €6.429 SI Trade
 11:15:47 - 09-Jul-26
Buy* 22 €6.429 SI Trade
 11:15:47 - 09-Jul-26
Buy* 10 €6.429 SI Trade
 11:14:45 - 09-Jul-26
Sell* 1,790 €6.417 Automatic Execution
 11:07:26 - 09-Jul-26
Unknown* 0 €6.427 SI Trade
 10:41:20 - 09-Jul-26
Unknown* 0 €6.427 SI Trade
 10:41:20 - 09-Jul-26
Buy* 216 €6.4245 Suspected BUY Trade
 10:06:03 - 09-Jul-26
Buy* 1,918 €6.43 Automatic Execution
 10:04:33 - 09-Jul-26
Buy* 462 €6.429 Automatic Execution
 10:04:33 - 09-Jul-26
Buy* 1,248 €6.429 Automatic Execution
 10:04:33 - 09-Jul-26
Sell* 1 €6.419 Automatic Execution
 10:02:05 - 09-Jul-26
Buy* 3 €6.429 SI Trade
 09:44:29 - 09-Jul-26
Unknown* 0 €6.42 SI Trade
 09:17:15 - 09-Jul-26
Buy* 3 €6.436 SI Trade
 09:00:10 - 09-Jul-26
Unknown* 0 €6.436 SI Trade
 09:00:10 - 09-Jul-26
Unknown* 0 €6.436 SI Trade
 09:00:10 - 09-Jul-26
Buy* 17 €6.43 SI Trade
 08:58:14 - 09-Jul-26
Buy* 36 €6.431 SI Trade
 08:58:07 - 09-Jul-26
Buy* 16 €6.431 SI Trade
 08:57:58 - 09-Jul-26
Sell* 12 €6.423 Automatic Execution
 08:57:17 - 09-Jul-26
Buy* 1,599 €6.433 Automatic Execution
 08:56:27 - 09-Jul-26
Buy* 1 €6.43 Automatic Execution
 08:22:41 - 09-Jul-26
Unknown* 0 €6.442 SI Trade
 08:08:23 - 09-Jul-26
Buy* 2 €6.443 SI Trade
 08:05:44 - 09-Jul-26
Unknown* 0 €6.443 SI Trade
 08:03:24 - 09-Jul-26
Buy* 15 €6.449 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 €6.449 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 €6.449 SI Trade
 08:03:04 - 09-Jul-26
Buy* 7 €6.45 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Buy* 1 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Buy* 15 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Buy* 5 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Buy* 1 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Buy* 3 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Buy* 1 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Sell* 10 €6.416 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €6.435 SI Trade
 08:00:10 - 09-Jul-26
Buy* 15 €6.435 Suspected BUY Trade
 08:00:10 - 09-Jul-26
Sell* 1,053 €6.451 Automatic Execution
 16:18:36 - 08-Jul-26
Sell* 310 €6.451 Automatic Execution
 16:18:36 - 08-Jul-26
Sell* 4,024 €6.448 Automatic Execution
 16:18:34 - 08-Jul-26
Sell* 100 €6.442 Automatic Execution
 16:11:16 - 08-Jul-26
Buy* 2 €6.446 SI Trade
 16:09:36 - 08-Jul-26
Buy* 1 €6.453 SI Trade
 16:04:21 - 08-Jul-26
Sell* 388 €6.45 Automatic Execution
 15:57:36 - 08-Jul-26
Buy* 3 €6.469 SI Trade
 15:17:26 - 08-Jul-26
Buy* 31 €6.469 SI Trade
 15:17:18 - 08-Jul-26
Buy* 1 €6.479 Automatic Execution
 14:51:42 - 08-Jul-26
Buy* 1 €6.47 Automatic Execution
 14:42:58 - 08-Jul-26
Unknown* 0 €6.495 SI Trade
 13:59:22 - 08-Jul-26
Sell* 4 €6.487 Automatic Execution
 13:59:22 - 08-Jul-26
Buy* 4 €6.497 Automatic Execution
 13:31:54 - 08-Jul-26
Buy* 1 €6.497 Automatic Execution
 13:31:54 - 08-Jul-26
Unknown* 0 €6.496 SI Trade
 13:26:53 - 08-Jul-26
Unknown* 0 €6.498 SI Trade
 13:11:16 - 08-Jul-26
Buy* 15 €6.488 Automatic Execution
 13:02:59 - 08-Jul-26
Unknown* 0 €6.489 SI Trade
 12:53:24 - 08-Jul-26
Buy* 1 €6.482 SI Trade
 12:43:18 - 08-Jul-26
Buy* 2 €6.482 SI Trade
 12:39:56 - 08-Jul-26
Buy* 3 €6.473 Automatic Execution
 12:06:30 - 08-Jul-26
Buy* 1 €6.473 Automatic Execution
 12:06:30 - 08-Jul-26
Unknown* 0 €6.468 SI Trade
 12:04:38 - 08-Jul-26
Sell* 44 €6.468 SI Trade
 12:03:29 - 08-Jul-26
Sell* 2 €6.472 SI Trade
 11:36:42 - 08-Jul-26
Buy* 310 €6.465 Automatic Execution
 11:25:13 - 08-Jul-26
Buy* 310 €6.463 Automatic Execution
 11:23:28 - 08-Jul-26
Buy* 1 €6.474 SI Trade
 11:23:22 - 08-Jul-26
Sell* 2 €6.461 SI Trade
 11:19:14 - 08-Jul-26
Buy* 310 €6.465 Automatic Execution
 11:19:14 - 08-Jul-26
Buy* 310 €6.463 Automatic Execution
 11:14:54 - 08-Jul-26
Buy* 310 €6.463 Automatic Execution
 11:10:12 - 08-Jul-26
Buy* 1 €6.476 Automatic Execution
 11:04:07 - 08-Jul-26
Sell* 3,350 €6.458 Automatic Execution
 11:03:46 - 08-Jul-26
Buy* 6,626 €6.473 Automatic Execution
 11:03:46 - 08-Jul-26
Buy* 3,819 €6.47 Automatic Execution
 11:03:46 - 08-Jul-26
Buy* 5,487 €6.469 Automatic Execution
 11:03:46 - 08-Jul-26
Buy* 310 €6.462 Automatic Execution
 11:03:46 - 08-Jul-26
Buy* 310 €6.464 Automatic Execution
 10:51:49 - 08-Jul-26
Buy* 310 €6.465 Automatic Execution
 10:50:12 - 08-Jul-26
Unknown* 0 €6.477 SI Trade
 10:44:34 - 08-Jul-26
Buy* 1,547 €6.466 Automatic Execution
 10:32:58 - 08-Jul-26
Buy* 310 €6.466 Automatic Execution
 10:30:37 - 08-Jul-26
Buy* 310 €6.465 Automatic Execution
 10:25:13 - 08-Jul-26
Unknown* 0 €6.474 SI Trade
 10:25:12 - 08-Jul-26
Buy* 2 €6.474 SI Trade
 10:18:43 - 08-Jul-26
Unknown* 0 €6.473 SI Trade
 10:05:53 - 08-Jul-26
Unknown* 0 €6.473 SI Trade
 10:00:36 - 08-Jul-26
Buy* 3 €6.471 SI Trade
 09:51:01 - 08-Jul-26
Buy* 1 €6.488 Automatic Execution
 09:28:09 - 08-Jul-26
Buy* 2 €6.503 SI Trade
 09:16:22 - 08-Jul-26
Buy* 1 €6.504 Automatic Execution
 09:11:12 - 08-Jul-26
Sell* 24 €6.493 SI Trade
 09:06:02 - 08-Jul-26
Buy* 1 €6.505 Automatic Execution
 09:04:04 - 08-Jul-26
Buy* 1 €6.503 Automatic Execution
 08:57:29 - 08-Jul-26
Sell* 308 €6.498 Automatic Execution
 08:52:38 - 08-Jul-26
Sell* 308 €6.499 Automatic Execution
 08:51:38 - 08-Jul-26
Sell* 308 €6.499 Automatic Execution
 08:50:38 - 08-Jul-26
Sell* 308 €6.499 Automatic Execution
 08:49:38 - 08-Jul-26
Sell* 308 €6.499 Automatic Execution
 08:47:02 - 08-Jul-26
Sell* 308 €6.498 Automatic Execution
 08:44:03 - 08-Jul-26
Sell* 308 €6.498 Automatic Execution
 08:41:42 - 08-Jul-26
Sell* 308 €6.498 Automatic Execution
 08:40:32 - 08-Jul-26
Sell* 308 €6.498 Automatic Execution
 08:39:32 - 08-Jul-26
Sell* 308 €6.499 Automatic Execution
 08:38:32 - 08-Jul-26
Sell* 308 €6.499 Automatic Execution
 08:22:21 - 08-Jul-26
Sell* 308 €6.499 Automatic Execution
 08:18:55 - 08-Jul-26
Sell* 308 €6.499 Automatic Execution
 08:17:55 - 08-Jul-26
Sell* 308 €6.501 Automatic Execution
 08:16:55 - 08-Jul-26
Buy* 2 €6.509 SI Trade
 08:16:05 - 08-Jul-26
Sell* 308 €6.501 Automatic Execution
 08:15:55 - 08-Jul-26
Sell* 29 €6.501 Automatic Execution
 08:13:08 - 08-Jul-26
Buy* 1 €6.509 SI Trade
 08:02:21 - 08-Jul-26
Buy* 2 €6.527 Automatic Execution
 08:00:51 - 08-Jul-26
Buy* 6 €6.527 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 €6.525 SI Trade
 08:00:10 - 08-Jul-26
Sell* 12 €6.508 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €6.525 SI Trade
 08:00:10 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84