Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,115 €6.013 Uncrossing Trade
 16:35:29 - 28-Sep-26
Unknown* 0 €6.055 SI Trade
 15:30:02 - 28-Sep-26
Sell* 18 €6.054 SI Trade
 15:27:54 - 28-Sep-26
Unknown* 0 €6.052 SI Trade
 15:21:56 - 28-Sep-26
Buy* 1 €6.066 Automatic Execution
 15:14:56 - 28-Sep-26
Unknown* 0 €6.067 SI Trade
 15:14:10 - 28-Sep-26
Unknown* 0 €6.071 SI Trade
 15:10:53 - 28-Sep-26
Sell* 7 €6.046 SI Trade
 14:41:51 - 28-Sep-26
Sell* 77 €6.041 SI Trade
 14:41:39 - 28-Sep-26
Buy* 32 €6.042 SI Trade
 14:31:04 - 28-Sep-26
Sell* 1 €6.024 Automatic Execution
 14:26:47 - 28-Sep-26
Unknown* 0 €6.035 SI Trade
 14:01:58 - 28-Sep-26
Buy* 25 €6.036 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 7 €6.041 Automatic Execution
 13:22:15 - 28-Sep-26
Buy* 1 €6.039 Automatic Execution
 12:32:04 - 28-Sep-26
Buy* 1 €6.045 SI Trade
 12:24:22 - 28-Sep-26
Unknown* 0 €6.045 SI Trade
 11:42:37 - 28-Sep-26
Sell* 2 €6.042 Automatic Execution
 11:11:01 - 28-Sep-26
Buy* 1 €6.045 Automatic Execution
 10:56:41 - 28-Sep-26
Unknown* 0 €6.05 SI Trade
 10:53:00 - 28-Sep-26
Buy* 1,585 €6.045 Automatic Execution
 10:37:32 - 28-Sep-26
Sell* 33 €6.042 SI Trade
 10:15:34 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 09:09:56 - 28-Sep-26
Sell* 17 €6.048 SI Trade
 09:04:42 - 28-Sep-26
Buy* 1 €6.058 SI Trade
 09:00:24 - 28-Sep-26
Unknown* 0 €6.058 SI Trade
 08:59:51 - 28-Sep-26
Buy* 7 €6.058 SI Trade
 08:55:06 - 28-Sep-26
Buy* 1 €6.052 Automatic Execution
 08:46:43 - 28-Sep-26
Buy* 17 €6.055 SI Trade
 08:38:29 - 28-Sep-26
Buy* 11 €6.06 SI Trade
 08:30:48 - 28-Sep-26
Buy* 3 €6.06 SI Trade
 08:30:48 - 28-Sep-26
Buy* 10 €6.061 Automatic Execution
 08:26:17 - 28-Sep-26
Buy* 1 €6.061 SI Trade
 08:26:08 - 28-Sep-26
Buy* 5 €6.055 Automatic Execution
 08:26:01 - 28-Sep-26
Sell* 3 €6.053 SI Trade
 08:24:10 - 28-Sep-26
Buy* 1,381 €6.053 Automatic Execution
 08:24:10 - 28-Sep-26
Buy* 3,954 €6.061 Automatic Execution
 08:21:15 - 28-Sep-26
Buy* 1,651 €6.06 Automatic Execution
 08:21:15 - 28-Sep-26
Buy* 331 €6.055 Automatic Execution
 08:21:15 - 28-Sep-26
Buy* 3 €6.057 SI Trade
 08:17:53 - 28-Sep-26
Buy* 1 €6.058 SI Trade
 08:09:39 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:06:56 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 €6.058 SI Trade
 08:05:14 - 28-Sep-26
Buy* 1 €6.053 SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 €6.054 SI Trade
 08:01:34 - 28-Sep-26
Unknown* 0 €6.063 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 €6.06 SI Trade
 08:00:10 - 28-Sep-26
Unknown* 0 €6.06 SI Trade
 08:00:10 - 28-Sep-26
Unknown* 0 €6.06 SI Trade
 08:00:10 - 28-Sep-26
Unknown* 0 €6.06 SI Trade
 08:00:10 - 28-Sep-26
Buy* 8 €6.06 SI Trade
 08:00:10 - 28-Sep-26
Unknown* 0 €6.06 SI Trade
 08:00:10 - 28-Sep-26
Buy* 2 €6.06 SI Trade
 08:00:10 - 28-Sep-26
Buy* 4 €6.06 Automatic Execution
 08:00:10 - 28-Sep-26
Buy* 234 €6.053 Suspected BUY Trade
 08:00:10 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 1 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 1 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 4 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Sell* 1 €6.048 SI Trade
 08:00:00 - 28-Sep-26
Sell* 1 €6.048 SI Trade
 08:00:00 - 28-Sep-26
Buy* 4 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 7 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Sell* 1 €6.048 SI Trade
 08:00:00 - 28-Sep-26
Sell* 72 €6.048 SI Trade
 08:00:00 - 28-Sep-26
Buy* 18 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 1 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 1 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 2 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 2 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 4 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 7 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 1 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 32 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 1 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 7 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 8 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 2 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Sell* 17 €6.048 SI Trade
 08:00:00 - 28-Sep-26
Sell* 1 €6.048 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.048 SI Trade
 08:00:00 - 28-Sep-26
Buy* 2 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 3 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 5 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 5 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Buy* 1 €6.053 SI Trade
 08:00:00 - 28-Sep-26
Sell* 34 €6.02 Uncrossing Trade
 16:35:13 - 25-Sep-26
Buy* 1 €6.025 Automatic Execution
 16:19:00 - 25-Sep-26
Buy* 2 €6.025 Automatic Execution
 16:11:07 - 25-Sep-26
Buy* 6 €6.032 SI Trade
 16:00:14 - 25-Sep-26
Buy* 9 €6.036 Automatic Execution
 15:46:22 - 25-Sep-26
Buy* 1 €6.036 Automatic Execution
 15:46:22 - 25-Sep-26
Buy* 50 €6.042 Automatic Execution
 15:14:20 - 25-Sep-26
Sell* 20 €6.05 Automatic Execution
 14:37:20 - 25-Sep-26
Sell* 1 €6.058 SI Trade
 13:26:25 - 25-Sep-26
Buy* 4 €6.06 Automatic Execution
 11:00:48 - 25-Sep-26
Buy* 1 €6.06 Automatic Execution
 11:00:48 - 25-Sep-26
Unknown* 0 €6.061 SI Trade
 10:45:24 - 25-Sep-26
Unknown* 0 €6.061 SI Trade
 10:34:39 - 25-Sep-26
Unknown* 0 €6.07 SI Trade
 10:14:35 - 25-Sep-26
Buy* 2 €6.069 SI Trade
 10:09:34 - 25-Sep-26
Buy* 2 €6.066 SI Trade
 09:45:03 - 25-Sep-26
Unknown* 0 €6.064 SI Trade
 09:32:26 - 25-Sep-26
Sell* 1 €6.055 Automatic Execution
 09:30:12 - 25-Sep-26
Unknown* 43,956 €6.06 OTC Trade
 09:21:29 - 25-Sep-26
Sell* 814 €6.052 Automatic Execution
 09:21:09 - 25-Sep-26
Sell* 3,137 €6.053 Automatic Execution
 09:21:09 - 25-Sep-26
Sell* 331 €6.054 Automatic Execution
 09:21:09 - 25-Sep-26
Buy* 3 €6.058 SI Trade
 09:00:31 - 25-Sep-26
Buy* 1 €6.058 SI Trade
 09:00:31 - 25-Sep-26
Unknown* 0 €6.05 SI Trade
 08:54:24 - 25-Sep-26
Unknown* 0 €6.06 SI Trade
 08:42:37 - 25-Sep-26
Buy* 2 €6.063 Automatic Execution
 08:32:07 - 25-Sep-26
Buy* 4 €6.061 Automatic Execution
 08:32:06 - 25-Sep-26
Buy* 2 €6.057 SI Trade
 08:24:40 - 25-Sep-26
Buy* 2 €6.062 SI Trade
 08:08:15 - 25-Sep-26
Buy* 1 €6.062 SI Trade
 08:04:50 - 25-Sep-26
Unknown* 0 €6.062 SI Trade
 08:03:26 - 25-Sep-26
Unknown* 0 €6.062 SI Trade
 08:03:26 - 25-Sep-26
Buy* 1 €6.062 SI Trade
 08:03:26 - 25-Sep-26
Unknown* 0 €6.062 SI Trade
 08:03:13 - 25-Sep-26
Buy* 1 €6.058 SI Trade
 08:02:40 - 25-Sep-26
Buy* 1 €6.058 SI Trade
 08:02:01 - 25-Sep-26
Unknown* 0 €6.064 SI Trade
 08:01:59 - 25-Sep-26
Unknown* 0 €6.064 SI Trade
 08:01:52 - 25-Sep-26
Buy* 7 €6.064 SI Trade
 08:01:36 - 25-Sep-26
Unknown* 0 €6.064 SI Trade
 08:01:36 - 25-Sep-26
Buy* 1 €6.07 SI Trade
 08:00:29 - 25-Sep-26
Buy* 2 €6.062 Automatic Execution
 08:00:16 - 25-Sep-26
Buy* 15 €6.057 Suspected BUY Trade
 08:00:15 - 25-Sep-26
Sell* 3 €6.05 SI Trade
 08:00:02 - 25-Sep-26
Buy* 3 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Buy* 3 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Buy* 8 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Buy* 1 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Buy* 1 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Buy* 2 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Buy* 3 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Buy* 1 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Buy* 1 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Buy* 9 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 €6.057 SI Trade
 08:00:02 - 25-Sep-26
Sell* 2,308 €6.054 Uncrossing Trade
 16:35:29 - 24-Sep-26
Buy* 1 €6.06 SI Trade
 16:02:06 - 24-Sep-26
Unknown* 0 €6.063 SI Trade
 15:48:55 - 24-Sep-26
Sell* 1 €6.067 SI Trade
 12:13:18 - 24-Sep-26
Buy* 152 €6.07 Automatic Execution
 11:49:14 - 24-Sep-26
Unknown* 0 €6.064 SI Trade
 11:29:47 - 24-Sep-26
Buy* 1 €6.072 Automatic Execution
 11:20:56 - 24-Sep-26
Sell* 1 €6.06 Automatic Execution
 10:43:31 - 24-Sep-26
Buy* 2 €6.077 SI Trade
 10:27:39 - 24-Sep-26
Buy* 1 €6.079 Automatic Execution
 10:25:45 - 24-Sep-26
Buy* 6 €6.074 Automatic Execution
 10:25:45 - 24-Sep-26
Buy* 4 €6.078 SI Trade
 10:21:28 - 24-Sep-26
Sell* 1 €6.069 SI Trade
 10:02:05 - 24-Sep-26
Buy* 2 €6.07 Automatic Execution
 09:40:11 - 24-Sep-26
Buy* 1 €6.071 Automatic Execution
 09:38:08 - 24-Sep-26
Buy* 9 €6.069 Automatic Execution
 09:38:08 - 24-Sep-26
Sell* 3 €6.063 SI Trade
 09:29:19 - 24-Sep-26
Unknown* 0 €6.072 SI Trade
 09:27:33 - 24-Sep-26
Buy* 6,228 €6.07 Automatic Execution
 09:25:13 - 24-Sep-26
Buy* 1 €6.07 SI Trade
 09:21:26 - 24-Sep-26
Unknown* 0 €6.075 SI Trade
 09:08:17 - 24-Sep-26
Unknown* 0 €6.096 SI Trade
 09:00:10 - 24-Sep-26
Buy* 6 €6.113 SI Trade
 09:00:10 - 24-Sep-26
Unknown* 0 €6.113 SI Trade
 09:00:10 - 24-Sep-26
Sell* 75 €6.068 SI Trade
 08:35:33 - 24-Sep-26
Buy* 1 €6.078 Automatic Execution
 08:24:07 - 24-Sep-26
Buy* 1 €6.078 SI Trade
 08:19:35 - 24-Sep-26
Buy* 6 €6.077 SI Trade
 08:04:40 - 24-Sep-26
Unknown* 0 €6.07 SI Trade
 08:02:43 - 24-Sep-26
Unknown* 0 €6.08 SI Trade
 08:01:57 - 24-Sep-26
Sell* 330 €6.069 Automatic Execution
 08:01:23 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00