| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 945 | €6.348 | Automatic Execution |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €6.364 | SI Trade |
15:26:55 - 21-May-26 |
| Sell* | 316 | €6.338 | Automatic Execution |
14:20:22 - 21-May-26 |
| Sell* | 284 | €6.342 | Automatic Execution |
14:03:06 - 21-May-26 |
| Sell* | 284 | €6.343 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 2 | €6.348 | SI Trade |
12:16:27 - 21-May-26 |
| Unknown* | 0 | €6.367 | SI Trade |
11:25:12 - 21-May-26 |
| Buy* | 1 | €6.38 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 1,153 | €6.372 | Automatic Execution |
10:44:09 - 21-May-26 |
| Unknown* | 0 | €6.38 | SI Trade |
10:40:04 - 21-May-26 |
| Sell* | 1 | €6.364 | SI Trade |
10:02:29 - 21-May-26 |
| Sell* | 2,761 | €6.366 | Automatic Execution |
10:01:00 - 21-May-26 |
| Buy* | 7 | €6.378 | SI Trade |
09:58:04 - 21-May-26 |
| Buy* | 4 | €6.372 | SI Trade |
09:47:58 - 21-May-26 |
| Unknown* | 0 | €6.365 | SI Trade |
09:27:53 - 21-May-26 |
| Buy* | 3 | €6.371 | Automatic Execution |
09:24:24 - 21-May-26 |
| Unknown* | 0 | €6.371 | SI Trade |
09:20:20 - 21-May-26 |
| Buy* | 2 | €6.377 | SI Trade |
09:15:34 - 21-May-26 |
| Buy* | 2 | €6.381 | SI Trade |
09:15:16 - 21-May-26 |
| Unknown* | 0 | €6.371 | SI Trade |
09:09:00 - 21-May-26 |
| Buy* | 82 | €6.363 | Automatic Execution |
09:04:32 - 21-May-26 |
| Unknown* | 0 | €6.363 | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 0 | €6.363 | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 0 | €6.363 | SI Trade |
09:00:45 - 21-May-26 |
| Buy* | 3 | €6.363 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 0 | €6.363 | SI Trade |
09:00:10 - 21-May-26 |
| Unknown* | 0 | €6.357 | SI Trade |
08:41:51 - 21-May-26 |
| Unknown* | 0 | €6.366 | SI Trade |
08:35:43 - 21-May-26 |
| Sell* | 99 | €6.356 | SI Trade |
08:35:43 - 21-May-26 |
| Buy* | 15 | €6.366 | SI Trade |
08:35:08 - 21-May-26 |
| Buy* | 20 | €6.359 | SI Trade |
08:35:04 - 21-May-26 |
| Unknown* | 0 | €6.359 | SI Trade |
08:35:04 - 21-May-26 |
| Buy* | 1 | €6.359 | SI Trade |
08:35:04 - 21-May-26 |
| Unknown* | 0 | €6.366 | SI Trade |
08:32:16 - 21-May-26 |
| Unknown* | 0 | €6.367 | SI Trade |
08:22:50 - 21-May-26 |
| Sell* | 315 | €6.36 | Automatic Execution |
08:16:32 - 21-May-26 |
| Unknown* | 0 | €6.362 | SI Trade |
08:07:50 - 21-May-26 |
| Sell* | 22 | €6.35 | SI Trade |
08:05:18 - 21-May-26 |
| Buy* | 13 | €6.364 | SI Trade |
08:05:16 - 21-May-26 |
| Buy* | 62 | €6.364 | SI Trade |
08:05:16 - 21-May-26 |
| Buy* | 14 | €6.364 | SI Trade |
08:05:16 - 21-May-26 |
| Buy* | 93 | €6.364 | SI Trade |
08:04:56 - 21-May-26 |
| Buy* | 77 | €6.364 | SI Trade |
08:04:43 - 21-May-26 |
| Buy* | 9 | €6.364 | SI Trade |
08:04:43 - 21-May-26 |
| Buy* | 1 | €6.364 | SI Trade |
08:04:43 - 21-May-26 |
| Buy* | 3 | €6.364 | SI Trade |
08:04:43 - 21-May-26 |
| Buy* | 1 | €6.364 | Automatic Execution |
08:00:45 - 21-May-26 |
| Unknown* | 0 | €6.373 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 4 | €6.373 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 2 | €6.373 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 6 | €6.373 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 77 | €6.373 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 92 | €6.373 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €6.359 | SI Trade |
08:00:12 - 21-May-26 |
| Sell* | 1 | €6.299 | SI Trade |
08:00:12 - 21-May-26 |
| Sell* | 5 | €6.299 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 1 | €6.359 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 31 | €6.359 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €6.359 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 1 | €6.359 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €6.299 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 31 | €6.373 | Suspected BUY Trade |
08:00:12 - 21-May-26 |
| Sell* | 976 | €6.344 | Uncrossing Trade |
16:35:18 - 20-May-26 |
| Buy* | 193 | €6.337 | Automatic Execution |
16:28:54 - 20-May-26 |
| Buy* | 1 | €6.366 | SI Trade |
16:22:26 - 20-May-26 |
| Buy* | 1 | €6.346 | Automatic Execution |
15:54:44 - 20-May-26 |
| Unknown* | 0 | €6.342 | SI Trade |
15:37:46 - 20-May-26 |
| Sell* | 4 | €6.329 | SI Trade |
15:27:39 - 20-May-26 |
| Buy* | 318 | €6.304 | Automatic Execution |
14:35:32 - 20-May-26 |
| Buy* | 2 | €6.303 | SI Trade |
14:26:10 - 20-May-26 |
| Buy* | 2 | €6.303 | SI Trade |
14:26:10 - 20-May-26 |
| Buy* | 3 | €6.305 | SI Trade |
13:22:18 - 20-May-26 |
| Unknown* | 0 | €6.288 | SI Trade |
12:58:38 - 20-May-26 |
| Sell* | 18 | €6.292 | SI Trade |
12:57:58 - 20-May-26 |
| Buy* | 1 | €6.303 | Automatic Execution |
12:23:47 - 20-May-26 |
| Buy* | 1 | €6.297 | Automatic Execution |
11:56:08 - 20-May-26 |
| Buy* | 4 | €6.298 | SI Trade |
11:48:35 - 20-May-26 |
| Buy* | 15 | €6.299 | Automatic Execution |
11:46:42 - 20-May-26 |
| Unknown* | 0 | €6.304 | SI Trade |
11:46:06 - 20-May-26 |
| Buy* | 1 | €6.298 | Automatic Execution |
11:30:17 - 20-May-26 |
| Unknown* | 0 | €6.305 | SI Trade |
11:30:12 - 20-May-26 |
| Buy* | 3 | €6.298 | SI Trade |
11:28:55 - 20-May-26 |
| Buy* | 1 | €6.305 | Automatic Execution |
11:26:46 - 20-May-26 |
| Buy* | 9 | €6.298 | Automatic Execution |
11:26:46 - 20-May-26 |
| Buy* | 1 | €6.298 | Automatic Execution |
11:23:40 - 20-May-26 |
| Sell* | 19 | €6.288 | SI Trade |
11:01:15 - 20-May-26 |
| Buy* | 1 | €6.292 | Automatic Execution |
10:01:34 - 20-May-26 |
| Buy* | 319 | €6.279 | Automatic Execution |
09:02:37 - 20-May-26 |
| Unknown* | 0 | €6.287 | SI Trade |
09:00:42 - 20-May-26 |
| Buy* | 1 | €6.287 | SI Trade |
09:00:42 - 20-May-26 |
| Unknown* | 0 | €6.287 | SI Trade |
09:00:42 - 20-May-26 |
| Unknown* | 0 | €6.288 | SI Trade |
09:00:17 - 20-May-26 |
| Buy* | 2 | €6.282 | Automatic Execution |
08:54:41 - 20-May-26 |
| Buy* | 15 | €6.285 | SI Trade |
08:31:26 - 20-May-26 |
| Sell* | 16 | €6.284 | SI Trade |
08:29:08 - 20-May-26 |
| Buy* | 1,517 | €6.291 | Automatic Execution |
08:27:16 - 20-May-26 |
| Buy* | 319 | €6.283 | Automatic Execution |
08:27:16 - 20-May-26 |
| Sell* | 194 | €6.278 | Automatic Execution |
08:26:57 - 20-May-26 |
| Unknown* | 0 | €6.281 | SI Trade |
08:23:58 - 20-May-26 |
| Unknown* | 0 | €6.28 | SI Trade |
08:23:24 - 20-May-26 |
| Unknown* | 0 | €6.287 | SI Trade |
08:22:28 - 20-May-26 |
| Buy* | 9 | €6.287 | SI Trade |
08:21:48 - 20-May-26 |
| Unknown* | 0 | €6.28 | SI Trade |
08:18:50 - 20-May-26 |
| Buy* | 51 | €6.281 | SI Trade |
08:16:53 - 20-May-26 |
| Buy* | 1 | €6.29 | SI Trade |
08:09:06 - 20-May-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Buy* | 1 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Buy* | 1 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Buy* | 1 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Buy* | 3 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Buy* | 4 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Buy* | 3 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Buy* | 13 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Buy* | 1 | €6.29 | SI Trade |
08:02:28 - 20-May-26 |
| Sell* | 534 | €6.297 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 35 | €6.289 | Automatic Execution |
16:12:09 - 19-May-26 |
| Sell* | 1 | €6.289 | SI Trade |
16:11:50 - 19-May-26 |
| Sell* | 318 | €6.29 | Automatic Execution |
15:22:11 - 19-May-26 |
| Buy* | 2 | €6.30 | SI Trade |
15:03:46 - 19-May-26 |
| Sell* | 3 | €6.297 | SI Trade |
14:00:59 - 19-May-26 |
| Buy* | 25 | €6.31 | SI Trade |
13:46:57 - 19-May-26 |
| Buy* | 311 | €6.307 | Automatic Execution |
12:57:00 - 19-May-26 |
| Unknown* | 0 | €6.311 | SI Trade |
12:44:41 - 19-May-26 |
| Buy* | 10 | €6.311 | SI Trade |
12:35:35 - 19-May-26 |
| Buy* | 1 | €6.311 | Automatic Execution |
12:13:46 - 19-May-26 |
| Buy* | 3 | €6.316 | Automatic Execution |
12:04:46 - 19-May-26 |
| Buy* | 1 | €6.316 | Automatic Execution |
12:04:46 - 19-May-26 |
| Buy* | 1 | €6.312 | SI Trade |
11:52:15 - 19-May-26 |
| Buy* | 4 | €6.314 | Automatic Execution |
11:40:33 - 19-May-26 |
| Sell* | 10 | €6.297 | SI Trade |
11:04:52 - 19-May-26 |
| Buy* | 3 | €6.305 | Automatic Execution |
10:38:56 - 19-May-26 |
| Buy* | 4 | €6.315 | SI Trade |
10:02:31 - 19-May-26 |
| Buy* | 3 | €6.315 | SI Trade |
09:48:33 - 19-May-26 |
| Sell* | 2,374 | €6.301 | Automatic Execution |
09:48:33 - 19-May-26 |
| Sell* | 318 | €6.304 | Automatic Execution |
09:48:33 - 19-May-26 |
| Sell* | 118 | €6.306 | Automatic Execution |
09:48:33 - 19-May-26 |
| Buy* | 3 | €6.319 | Automatic Execution |
09:19:30 - 19-May-26 |
| Buy* | 3 | €6.315 | SI Trade |
09:18:37 - 19-May-26 |
| Unknown* | 0 | €6.306 | SI Trade |
09:09:12 - 19-May-26 |
| Buy* | 1 | €6.321 | SI Trade |
09:05:09 - 19-May-26 |
| Unknown* | 0 | €6.323 | SI Trade |
09:00:51 - 19-May-26 |
| Unknown* | 0 | €6.324 | SI Trade |
09:00:23 - 19-May-26 |
| Sell* | 15 | €6.30 | SI Trade |
08:29:40 - 19-May-26 |
| Unknown* | 0 | €6.315 | SI Trade |
08:19:42 - 19-May-26 |
| Buy* | 1 | €6.316 | Automatic Execution |
08:11:25 - 19-May-26 |
| Buy* | 18 | €6.315 | Automatic Execution |
08:11:25 - 19-May-26 |
| Sell* | 317 | €6.31 | Automatic Execution |
08:10:46 - 19-May-26 |
| Unknown* | 0 | €6.297 | SI Trade |
08:07:58 - 19-May-26 |
| Sell* | 1 | €6.297 | SI Trade |
08:05:26 - 19-May-26 |
| Buy* | 61 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Unknown* | 0 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Unknown* | 0 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Buy* | 5 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Buy* | 1 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Buy* | 3 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Buy* | 9 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Unknown* | 0 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Buy* | 2 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Buy* | 2 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Buy* | 37 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Buy* | 9 | €6.326 | SI Trade |
08:02:59 - 19-May-26 |
| Unknown* | 0 | €6.275 | SI Trade |
08:00:26 - 19-May-26 |
| Buy* | 1 | €6.328 | SI Trade |
08:00:26 - 19-May-26 |
| Buy* | 28 | €6.328 | SI Trade |
08:00:26 - 19-May-26 |
| Buy* | 71 | €6.328 | SI Trade |
08:00:26 - 19-May-26 |
| Buy* | 3 | €6.328 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | €6.328 | SI Trade |
08:00:26 - 19-May-26 |
| Buy* | 587 | €6.308 | Suspected BUY Trade |
08:00:26 - 19-May-26 |
| Buy* | 3 | €6.304 | SI Trade |
14:56:49 - 18-May-26 |
| Sell* | 32 | €6.284 | SI Trade |
14:51:40 - 18-May-26 |
| Buy* | 480 | €6.297 | Automatic Execution |
14:51:02 - 18-May-26 |
| Unknown* | 0 | €6.269 | SI Trade |
14:32:33 - 18-May-26 |
| Unknown* | 0 | €6.269 | SI Trade |
14:31:26 - 18-May-26 |
| Unknown* | 0 | €6.27 | SI Trade |
14:30:47 - 18-May-26 |
| Sell* | 5 | €6.234 | SI Trade |
13:57:06 - 18-May-26 |
| Sell* | 3 | €6.24 | SI Trade |
13:46:01 - 18-May-26 |
| Unknown* | 0 | €6.24 | SI Trade |
13:37:57 - 18-May-26 |
| Buy* | 6 | €6.226 | Automatic Execution |
13:24:21 - 18-May-26 |
| Buy* | 1 | €6.224 | Automatic Execution |
13:22:11 - 18-May-26 |
| Buy* | 3 | €6.224 | Automatic Execution |
13:22:11 - 18-May-26 |
| Buy* | 3 | €6.237 | SI Trade |
12:55:59 - 18-May-26 |
| Unknown* | 0 | €6.237 | SI Trade |
12:55:59 - 18-May-26 |
| Buy* | 24 | €6.22 | Automatic Execution |
12:38:50 - 18-May-26 |
| Buy* | 1 | €6.215 | SI Trade |
12:25:21 - 18-May-26 |
| Sell* | 1,259 | €6.208 | Automatic Execution |
12:09:55 - 18-May-26 |
| Sell* | 11 | €6.208 | SI Trade |
12:08:47 - 18-May-26 |
| Unknown* | 0 | €6.225 | SI Trade |
11:49:29 - 18-May-26 |
| Unknown* | 0 | €6.209 | SI Trade |
11:31:18 - 18-May-26 |
| Buy* | 6 | €6.212 | Automatic Execution |
11:26:34 - 18-May-26 |
| Buy* | 1 | €6.22 | SI Trade |
11:16:18 - 18-May-26 |
| Buy* | 1 | €6.209 | Automatic Execution |
11:08:08 - 18-May-26 |
| Buy* | 3 | €6.209 | Automatic Execution |
11:08:08 - 18-May-26 |
| Sell* | 12 | €6.212 | SI Trade |
11:03:14 - 18-May-26 |
| Unknown* | 0 | €6.205 | SI Trade |
11:01:58 - 18-May-26 |
| Buy* | 4 | €6.212 | Automatic Execution |
10:45:47 - 18-May-26 |
| Buy* | 1 | €6.212 | Automatic Execution |
10:45:47 - 18-May-26 |
| Buy* | 1 | €6.211 | Automatic Execution |
10:25:13 - 18-May-26 |