| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.455 | 6.48 | 6.424 | 6.424 | 3,701 |
| 9th Jul 2026 (Thu) | 6.435 | 6.466 | 6.414 | 6.453 | 27,275 |
| 8th Jul 2026 (Wed) | 6.525 | 6.527 | 6.442 | 6.445 | 39,743 |
| 7th Jul 2026 (Tue) | 6.482 | 6.55 | 6.482 | 6.534 | 120,786 |
| 6th Jul 2026 (Mon) | 6.492 | 6.513 | 6.474 | 6.474 | 15,792 |
| 3rd Jul 2026 (Fri) | 6.541 | 6.541 | 6.453 | 6.4795 | 24,150 |
| 2nd Jul 2026 (Thu) | 6.438 | 6.49 | 6.433 | 6.4815 | 31,323 |
| 1st Jul 2026 (Wed) | 6.424 | 6.436 | 6.395 | 6.4385 | 54,577 |
| 30th Jun 2026 (Tue) | 6.526 | 6.526 | 6.43 | 6.44 | 43,463 |
| 29th Jun 2026 (Mon) | 6.536 | 6.551 | 6.49 | 6.4915 | 16,736 |
| 26th Jun 2026 (Fri) | 6.507 | 6.527 | 6.50 | 6.527 | 10,325 |
| 25th Jun 2026 (Thu) | 6.471 | 6.477 | 6.434 | 6.434 | 17,101 |
| 24th Jun 2026 (Wed) | 6.444 | 6.474 | 6.425 | 6.441 | 30,776 |
| 23rd Jun 2026 (Tue) | 6.373 | 6.424 | 6.357 | 6.402 | 49,811 |
| 22nd Jun 2026 (Mon) | 6.336 | 6.383 | 6.306 | 6.376 | 3,920 |
| 19th Jun 2026 (Fri) | 6.331 | 6.331 | 6.312 | 6.33 | 6,684 |
| 18th Jun 2026 (Thu) | 6.324 | 6.355 | 6.315 | 6.343 | 11,814 |
| 17th Jun 2026 (Wed) | 6.471 | 6.471 | 6.392 | 6.392 | 19,143 |
| 16th Jun 2026 (Tue) | 6.451 | 6.467 | 6.431 | 6.4485 | 8,933 |
| 15th Jun 2026 (Mon) | 6.50 | 6.526 | 6.474 | 6.467 | 9,888 |
| 12th Jun 2026 (Fri) | 6.433 | 6.491 | 6.423 | 6.472 | 6,467 |
| 11th Jun 2026 (Thu) | 6.42 | 6.434 | 6.383 | 6.403 | 17,397 |
| 10th Jun 2026 (Wed) | 6.397 | 6.435 | 6.386 | 6.421 | 16,034 |
| 9th Jun 2026 (Tue) | 6.263 | 6.392 | 6.263 | 6.3575 | 26,611 |
| 8th Jun 2026 (Mon) | 6.25 | 6.342 | 6.25 | 6.279 | 35,528 |
| 5th Jun 2026 (Fri) | 6.293 | 6.328 | 6.293 | 6.319 | 17,998 |
| 4th Jun 2026 (Thu) | 6.265 | 6.301 | 6.26 | 6.272 | 53,445 |
| 3rd Jun 2026 (Wed) | 6.225 | 6.281 | 6.225 | 6.275 | 9,537 |
| 2nd Jun 2026 (Tue) | 6.245 | 6.275 | 6.236 | 6.2645 | 18,486 |
| 1st Jun 2026 (Mon) | 6.337 | 6.337 | 6.28 | 6.2785 | 46,765 |
| 29th May 2026 (Fri) | 6.418 | 6.418 | 6.329 | 6.358 | 42,846 |
| 28th May 2026 (Thu) | 6.417 | 6.423 | 6.371 | 6.399 | 21,621 |
| 27th May 2026 (Wed) | 6.443 | 6.443 | 6.42 | 6.422 | 24,742 |
| 26th May 2026 (Tue) | 6.374 | 6.457 | 6.373 | 6.401 | 34,078 |
| 25th May 2026 (Mon) | 6.3595 | 6.3595 | 6.3595 | 6.3595 | 0 |
| 22nd May 2026 (Fri) | 6.393 | 6.403 | 6.345 | 6.3595 | 4,039 |
| 21st May 2026 (Thu) | 6.373 | 6.38 | 6.338 | 6.3505 | 7,162 |
| 20th May 2026 (Wed) | 6.289 | 6.346 | 6.278 | 6.344 | 5,770 |
| 19th May 2026 (Tue) | 6.308 | 6.319 | 6.289 | 6.297 | 5,257 |
| 18th May 2026 (Mon) | 6.211 | 6.297 | 6.19 | 6.271 | 9,846 |
| 15th May 2026 (Fri) | 6.318 | 6.323 | 6.249 | 6.254 | 9,685 |
| 14th May 2026 (Thu) | 6.345 | 6.366 | 6.33 | 6.366 | 5,447 |
| 13th May 2026 (Wed) | 6.386 | 6.386 | 6.334 | 6.35 | 24,482 |
| 12th May 2026 (Tue) | 6.397 | 6.406 | 6.366 | 6.3695 | 9,086 |
| 11th May 2026 (Mon) | 6.388 | 6.424 | 6.388 | 6.41 | 8,055 |