| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.289 | 6.346 | 6.278 | 6.344 | 5,770 |
| 19th May 2026 (Tue) | 6.308 | 6.319 | 6.289 | 6.297 | 5,257 |
| 18th May 2026 (Mon) | 6.211 | 6.297 | 6.19 | 6.271 | 9,846 |
| 15th May 2026 (Fri) | 6.318 | 6.323 | 6.249 | 6.254 | 9,685 |
| 14th May 2026 (Thu) | 6.345 | 6.366 | 6.33 | 6.366 | 5,447 |
| 13th May 2026 (Wed) | 6.386 | 6.386 | 6.334 | 6.35 | 24,482 |
| 12th May 2026 (Tue) | 6.397 | 6.406 | 6.366 | 6.3695 | 9,086 |
| 11th May 2026 (Mon) | 6.388 | 6.424 | 6.388 | 6.41 | 8,055 |
| 8th May 2026 (Fri) | 6.392 | 6.415 | 6.39 | 6.406 | 37,513 |
| 7th May 2026 (Thu) | 6.458 | 6.458 | 6.386 | 6.426 | 6,876 |
| 6th May 2026 (Wed) | 6.381 | 6.455 | 6.381 | 6.45 | 9,179 |
| 5th May 2026 (Tue) | 6.35 | 6.361 | 6.326 | 6.333 | 52,470 |
| 4th May 2026 (Mon) | 6.377 | 6.377 | 6.377 | 6.377 | 0 |
| 1st May 2026 (Fri) | 6.355 | 6.397 | 6.355 | 6.377 | 5,467 |
| 30th Apr 2026 (Thu) | 6.278 | 6.378 | 6.263 | 6.359 | 15,805 |
| 29th Apr 2026 (Wed) | 6.348 | 6.348 | 6.291 | 6.296 | 6,605 |
| 28th Apr 2026 (Tue) | 6.331 | 6.335 | 6.289 | 6.325 | 13,602 |
| 27th Apr 2026 (Mon) | 6.332 | 6.372 | 6.328 | 6.331 | 23,383 |
| 24th Apr 2026 (Fri) | 6.334 | 6.377 | 6.331 | 6.3695 | 25,463 |
| 23rd Apr 2026 (Thu) | 6.346 | 6.372 | 6.312 | 6.3745 | 31,341 |
| 22nd Apr 2026 (Wed) | 6.415 | 6.415 | 6.356 | 6.3535 | 7,805 |
| 21st Apr 2026 (Tue) | 6.435 | 6.464 | 6.38 | 6.3805 | 24,582 |
| 20th Apr 2026 (Mon) | 6.434 | 6.444 | 6.40 | 6.442 | 14,586 |
| 17th Apr 2026 (Fri) | 6.325 | 6.439 | 6.325 | 6.439 | 15,304 |
| 16th Apr 2026 (Thu) | 6.336 | 6.375 | 6.307 | 6.355 | 33,156 |
| 15th Apr 2026 (Wed) | 6.329 | 6.329 | 6.285 | 6.2935 | 13,808 |
| 14th Apr 2026 (Tue) | 6.271 | 6.273 | 6.241 | 6.305 | 13,471 |
| 13th Apr 2026 (Mon) | 6.216 | 6.216 | 6.184 | 6.201 | 22,710 |
| 10th Apr 2026 (Fri) | 6.204 | 6.249 | 6.19 | 6.2385 | 9,074 |
| 9th Apr 2026 (Thu) | 6.191 | 6.201 | 6.149 | 6.212 | 10,744 |
| 8th Apr 2026 (Wed) | 6.223 | 6.233 | 6.158 | 6.186 | 10,721 |
| 7th Apr 2026 (Tue) | 6.069 | 6.081 | 6.012 | 6.04 | 14,444 |
| 6th Apr 2026 (Mon) | 6.067 | 6.067 | 6.067 | 6.067 | 0 |
| 3rd Apr 2026 (Fri) | 6.067 | 6.067 | 6.067 | 6.067 | 0 |
| 2nd Apr 2026 (Thu) | 5.966 | 6.071 | 5.955 | 6.067 | 12,713 |
| 1st Apr 2026 (Wed) | 6.007 | 6.061 | 5.989 | 6.018 | 15,980 |
| 31st Mar 2026 (Tue) | 5.985 | 5.985 | 5.911 | 5.947 | 15,837 |
| 30th Mar 2026 (Mon) | 5.864 | 5.946 | 5.864 | 5.94 | 20,064 |
| 27th Mar 2026 (Fri) | 5.934 | 5.934 | 5.881 | 5.8885 | 34,638 |
| 26th Mar 2026 (Thu) | 5.926 | 5.957 | 5.881 | 5.9415 | 8,395 |
| 25th Mar 2026 (Wed) | 6.004 | 6.005 | 5.962 | 5.9665 | 13,721 |
| 24th Mar 2026 (Tue) | 5.974 | 5.988 | 5.934 | 5.988 | 12,303 |
| 23rd Mar 2026 (Mon) | 5.89 | 6.127 | 5.80 | 5.978 | 18,321 |