| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.053 | 6.066 | 6.013 | 6.013 | 10,764 |
| 25th Sep 2026 (Fri) | 6.057 | 6.063 | 6.02 | 6.02 | 48,450 |
| 24th Sep 2026 (Thu) | 6.067 | 6.079 | 6.054 | 6.054 | 9,514 |
| 23rd Sep 2026 (Wed) | 6.156 | 6.156 | 6.104 | 6.102 | 35,650 |
| 22nd Sep 2026 (Tue) | 6.145 | 6.177 | 6.122 | 6.146 | 203,228 |
| 21st Sep 2026 (Mon) | 6.125 | 6.187 | 6.113 | 6.143 | 351,998 |
| 18th Sep 2026 (Fri) | 6.146 | 6.156 | 6.111 | 6.113 | 12,695 |
| 17th Sep 2026 (Thu) | 6.157 | 6.179 | 6.134 | 6.153 | 16,255 |
| 16th Sep 2026 (Wed) | 6.158 | 6.18 | 6.149 | 6.165 | 19,136 |
| 15th Sep 2026 (Tue) | 6.135 | 6.151 | 6.121 | 6.159 | 69,556 |
| 14th Sep 2026 (Mon) | 6.205 | 6.214 | 6.147 | 6.169 | 64,708 |
| 11th Sep 2026 (Fri) | 6.192 | 6.221 | 6.18 | 6.186 | 13,188 |
| 10th Sep 2026 (Thu) | 6.25 | 6.25 | 6.19 | 6.19 | 38,395 |
| 9th Sep 2026 (Wed) | 6.283 | 6.292 | 6.218 | 6.218 | 17,864 |
| 8th Sep 2026 (Tue) | 6.269 | 6.31 | 6.259 | 6.295 | 15,712 |
| 7th Sep 2026 (Mon) | 6.289 | 6.303 | 6.258 | 6.258 | 36,453 |
| 4th Sep 2026 (Fri) | 6.325 | 6.357 | 6.303 | 6.339 | 14,889 |
| 3rd Sep 2026 (Thu) | 6.293 | 6.322 | 6.285 | 6.31 | 13,814 |
| 2nd Sep 2026 (Wed) | 6.323 | 6.342 | 6.273 | 6.287 | 45,620 |
| 1st Sep 2026 (Tue) | 6.333 | 6.359 | 6.314 | 6.335 | 24,641 |
| 31st Aug 2026 (Mon) | 6.408 | 6.408 | 6.408 | 6.408 | 0 |
| 28th Aug 2026 (Fri) | 6.426 | 6.437 | 6.408 | 6.408 | 2,848 |
| 27th Aug 2026 (Thu) | 6.46 | 6.461 | 6.439 | 6.439 | 8,148 |
| 26th Aug 2026 (Wed) | 6.513 | 6.569 | 6.50 | 6.504 | 10,746 |
| 25th Aug 2026 (Tue) | 6.504 | 6.523 | 6.493 | 6.514 | 29,919 |
| 24th Aug 2026 (Mon) | 6.496 | 6.523 | 6.485 | 6.4785 | 17,323 |
| 21st Aug 2026 (Fri) | 6.482 | 6.507 | 6.445 | 6.466 | 6,962 |
| 20th Aug 2026 (Thu) | 6.467 | 6.51 | 6.454 | 6.501 | 26,102 |
| 19th Aug 2026 (Wed) | 6.444 | 6.462 | 6.436 | 6.436 | 8,027 |
| 18th Aug 2026 (Tue) | 6.456 | 6.467 | 6.443 | 6.448 | 20,915 |
| 17th Aug 2026 (Mon) | 6.495 | 6.50 | 6.445 | 6.445 | 24,730 |
| 14th Aug 2026 (Fri) | 6.513 | 6.516 | 6.493 | 6.512 | 10,906 |
| 13th Aug 2026 (Thu) | 6.444 | 6.50 | 6.444 | 6.50 | 10,499 |
| 12th Aug 2026 (Wed) | 6.418 | 6.455 | 6.418 | 6.452 | 11,025 |
| 11th Aug 2026 (Tue) | 6.465 | 6.474 | 6.434 | 6.4355 | 10,814 |
| 10th Aug 2026 (Mon) | 6.51 | 6.52 | 6.436 | 6.437 | 24,801 |
| 7th Aug 2026 (Fri) | 6.493 | 6.547 | 6.48 | 6.531 | 42,015 |
| 6th Aug 2026 (Thu) | 6.59 | 6.59 | 6.521 | 6.521 | 15,091 |
| 5th Aug 2026 (Wed) | 6.563 | 6.574 | 6.53 | 6.53 | 8,158 |
| 4th Aug 2026 (Tue) | 6.58 | 6.589 | 6.527 | 6.56 | 17,395 |
| 3rd Aug 2026 (Mon) | 6.592 | 6.618 | 6.561 | 6.561 | 19,974 |
| 31st Jul 2026 (Fri) | 6.625 | 6.643 | 6.584 | 6.584 | 10,319 |
| 30th Jul 2026 (Thu) | 6.673 | 6.706 | 6.60 | 6.607 | 22,584 |
| 29th Jul 2026 (Wed) | 6.732 | 6.751 | 6.688 | 6.688 | 6,232 |