| Price | €5.904 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | €0.0325 0.55% |
| Buy | €5.917 |
| Sell | €5.905 |
| Buy / Sell DPYE Shares | |
| Last Trade: | Sell 7.00 at €5.905 |
| Day's Volume: | 40,192 |
| Last Close: | €5.911 |
| Open: | €5.941 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €5.873 - €5.941 |
| 52wk Range: | €4.9945 - €6.189 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.87842 |
| Shares in Issue: | N/A |
Recent Trades History Dm Ppty Eur-h (DPYE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €5.905 | SI Trade |
16:08:59 - 21-Nov-24 |
| Sell* | 2,328 | €5.904 | Automatic Execution |
16:00:07 - 21-Nov-24 |
| Sell* | 1,030 | €5.905 | Automatic Execution |
16:00:07 - 21-Nov-24 |
| Sell* | 832 | €5.905 | Automatic Execution |
16:00:07 - 21-Nov-24 |
| Buy* | 3 | €5.874 | SI Trade |
14:42:36 - 21-Nov-24 |
| Sell* | 17,844 | €5.875 | Automatic Execution |
14:37:01 - 21-Nov-24 |
| Sell* | 450 | €5.873 | Automatic Execution |
14:35:54 - 21-Nov-24 |
| Sell* | 16,534 | €5.874 | Automatic Execution |
14:35:52 - 21-Nov-24 |
| Unknown* | 0 | €5.896 | SI Trade |
14:33:48 - 21-Nov-24 |
| Buy* | 1 | €5.88 | Automatic Execution |
14:33:03 - 21-Nov-24 |
