| Price | €5.716 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | €0.008 0.14% |
| Buy | €5.731 |
| Sell | €5.717 |
| Buy / Sell DPYE Shares | |
| Last Trade: | Sell 3,800.00 at €5.716 |
| Day's Volume: | 29,348 |
| Last Close: | €5.716 |
| Open: | €5.73 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €5.694 - €5.735 |
| 52wk Range: | €5.095 - €6.189 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.719416 |
| Shares in Issue: | N/A |
Dm Ppty Eur-h (DPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,800 | €5.716 | Uncrossing Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 20 | €5.735 | Automatic Execution |
16:19:44 - 01-Apr-25 |
| Buy* | 16 | €5.734 | SI Trade |
16:12:36 - 01-Apr-25 |
| Buy* | 2 | €5.702 | Automatic Execution |
15:44:42 - 01-Apr-25 |
| Buy* | 51 | €5.694 | Automatic Execution |
15:39:37 - 01-Apr-25 |
| Sell* | 381 | €5.6898 | Negotiated Trade |
15:06:39 - 01-Apr-25 |
| Buy* | 9 | €5.721 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Unknown* | 0 | €5.726 | SI Trade |
14:53:23 - 01-Apr-25 |
| Sell* | 2 | €5.719 | Automatic Execution |
14:35:46 - 01-Apr-25 |
| Buy* | 574 | €5.717 | Automatic Execution |
13:11:00 - 01-Apr-25 |
Dm Ppty Eur-h (DPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
