| Price | €5.786 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | €0.002 0.03% |
| Buy | €5.789 |
| Sell | €5.779 |
| Buy / Sell DPYE Shares | |
| Last Trade: | Sell 95.00 at €5.786 |
| Day's Volume: | 16,420 |
| Last Close: | €5.786 |
| Open: | €5.804 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €5.783 - €5.808 |
| 52wk Range: | €4.9965 - €6.189 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.800364 |
| Shares in Issue: | N/A |
Dm Ppty Eur-h (DPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | €5.786 | Uncrossing Trade |
16:35:20 - 18-Jul-25 |
| Buy* | 5 | €5.787 | SI Trade |
15:49:18 - 18-Jul-25 |
| Unknown* | 0 | €5.805 | SI Trade |
15:18:13 - 18-Jul-25 |
| Buy* | 6 | €5.802 | Automatic Execution |
15:09:55 - 18-Jul-25 |
| Buy* | 239 | €5.808 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 0 | €5.817 | SI Trade |
15:00:11 - 18-Jul-25 |
| Buy* | 2 | €5.79 | SI Trade |
14:48:44 - 18-Jul-25 |
| Buy* | 1,654 | €5.789 | SI Trade |
14:46:53 - 18-Jul-25 |
| Sell* | 1 | €5.787 | Automatic Execution |
14:38:18 - 18-Jul-25 |
| Sell* | 25 | €5.787 | Automatic Execution |
14:38:18 - 18-Jul-25 |
Dm Ppty Eur-h (DPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
