| Price | €5.956 on 19-09-2025 at 18:30:05 |
|---|---|
| Change | €-0.01 -0.17% |
| Buy | €5.963 |
| Sell | €5.947 |
| Last Trade: | Sell 3.00 at €5.956 |
| Day's Volume: | 635 |
| Last Close: | €5.955 |
| Open: | €5.967 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €5.954 - €5.982 |
| 52wk Range: | €4.9965 - €6.151 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.959139 |
| Shares in Issue: | N/A |
Dm Ppty Eur-h (DPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €5.956 | Automatic Execution |
15:45:04 - 19-Sep-25 |
| Buy* | 1 | €5.965 | Automatic Execution |
15:39:47 - 19-Sep-25 |
| Sell* | 22 | €5.965 | SI Trade |
14:51:42 - 19-Sep-25 |
| Buy* | 10 | €5.974 | Automatic Execution |
13:37:00 - 19-Sep-25 |
| Unknown* | 0 | €5.967 | SI Trade |
12:15:53 - 19-Sep-25 |
| Sell* | 78 | €5.95 | SI Trade |
11:22:43 - 19-Sep-25 |
| Sell* | 8 | €5.957 | Automatic Execution |
10:58:27 - 19-Sep-25 |
| Sell* | 1 | €5.954 | Automatic Execution |
10:55:12 - 19-Sep-25 |
| Sell* | 31 | €5.957 | Automatic Execution |
10:55:12 - 19-Sep-25 |
| Buy* | 18 | €5.967 | Automatic Execution |
09:14:33 - 19-Sep-25 |
Dm Ppty Eur-h (DPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
