| Price | €5.765 on 02-06-2025 at 12:09:06 |
|---|---|
| Change | €-0.0065 -0.11% |
| Buy | €5.767 |
| Sell | €5.761 |
| Buy / Sell DPYE Shares | |
| Last Trade: | Buy 8.00 at €5.767 |
| Day's Volume: | 22,980 |
| Last Close: | €5.7715 |
| Open: | €5.759 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €5.744 - €5.767 |
| 52wk Range: | €4.9965 - €6.189 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.760438 |
| Shares in Issue: | N/A |
Dm Ppty Eur-h (DPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €5.767 | SI Trade |
12:52:39 - 02-Jun-25 |
| Unknown* | 0 | €5.767 | SI Trade |
12:50:56 - 02-Jun-25 |
| Buy* | 2 | €5.765 | Automatic Execution |
12:47:02 - 02-Jun-25 |
| Buy* | 7,857 | €5.767 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Buy* | 7 | €5.766 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 3,483 | €5.758 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 3,653 | €5.759 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 296 | €5.761 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Unknown* | 0 | €5.762 | SI Trade |
12:19:39 - 02-Jun-25 |
| Buy* | 34 | €5.759 | Automatic Execution |
12:03:31 - 02-Jun-25 |
Dm Ppty Eur-h (DPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
