| Price | €5.875 on 17-12-2025 at 19:40:06 |
|---|---|
| Change | €0.017 0.29% |
| Buy | €5.873 |
| Sell | €5.864 |
| Last Trade: | Unknown 0.00 at €5.873 |
| Day's Volume: | 59,255 |
| Last Close: | €5.8685 |
| Open: | €5.876 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €5.847 - €5.888 |
| 52wk Range: | €4.9965 - €6.126 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.862174 |
| Shares in Issue: | N/A |
Dm Ppty Eur-h (DPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.873 | SI Trade |
16:11:55 - 17-Dec-25 |
| Buy* | 1 | €5.875 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Buy* | 2,993 | €5.888 | Automatic Execution |
15:31:59 - 17-Dec-25 |
| Buy* | 340 | €5.886 | Automatic Execution |
15:31:59 - 17-Dec-25 |
| Buy* | 1 | €5.884 | SI Trade |
14:49:55 - 17-Dec-25 |
| Sell* | 55 | €5.864 | Automatic Execution |
14:38:56 - 17-Dec-25 |
| Sell* | 1 | €5.856 | Automatic Execution |
13:21:47 - 17-Dec-25 |
| Sell* | 342 | €5.857 | Automatic Execution |
13:19:26 - 17-Dec-25 |
| Sell* | 342 | €5.857 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Sell* | 342 | €5.854 | Automatic Execution |
13:14:22 - 17-Dec-25 |
Dm Ppty Eur-h (DPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
