| Price | €5.635 on 20-12-2024 at 17:30:03 |
|---|---|
| Change | €0.0505 0.9% |
| Buy | €5.638 |
| Sell | €5.629 |
| Buy / Sell DPYE Shares | |
| Last Trade: | Buy 18.00 at €5.637 |
| Day's Volume: | 18,912 |
| Last Close: | €5.6335 |
| Open: | €5.531 |
| ISIN: | IE00BDZVHD04 |
| Day's Range | €5.51 - €5.635 |
| 52wk Range: | €5.095 - €6.189 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.565694 |
| Shares in Issue: | N/A |
Recent Trades History Dm Ppty Eur-h (DPYE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €5.637 | SI Trade |
16:29:27 - 20-Dec-24 |
| Buy* | 1 | €5.638 | SI Trade |
16:25:21 - 20-Dec-24 |
| Buy* | 787 | €5.635 | Automatic Execution |
16:25:09 - 20-Dec-24 |
| Buy* | 10 | €5.63 | Automatic Execution |
16:17:35 - 20-Dec-24 |
| Buy* | 9 | €5.627 | Automatic Execution |
16:04:56 - 20-Dec-24 |
| Buy* | 9 | €5.621 | Automatic Execution |
16:02:31 - 20-Dec-24 |
| Buy* | 85 | €5.617 | Automatic Execution |
15:47:44 - 20-Dec-24 |
| Buy* | 14 | €5.611 | SI Trade |
15:45:13 - 20-Dec-24 |
| Unknown* | 0 | €5.604 | SI Trade |
15:32:20 - 20-Dec-24 |
| Buy* | 14,363 | €5.575 | Automatic Execution |
15:26:15 - 20-Dec-24 |
