| Price | $6.153 on 28-09-2026 at 17:35:06 |
|---|---|
| Change | $-0.014 -0.23% |
| Buy | $6.158 |
| Sell | $6.15 |
| Last Trade: | Sell 1,303.00 at $6.153 |
| Day's Volume: | 25,237 |
| Last Close: | $6.153 |
| Open: | $6.195 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $6.151 - $6.214 |
| 52wk Range: | $5.831 - $6.874 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.176119 |
| Shares in Issue: | N/A |
iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,303 | $6.153 | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Sell* | 371 | $6.154 | Automatic Execution |
16:29:04 - 28-Sep-26 |
| Sell* | 371 | $6.151 | Automatic Execution |
16:27:56 - 28-Sep-26 |
| Sell* | 100 | $6.155 | Automatic Execution |
16:22:23 - 28-Sep-26 |
| Buy* | 328 | $6.17 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 274 | $6.169 | Automatic Execution |
16:19:16 - 28-Sep-26 |
| Buy* | 286 | $6.164 | Automatic Execution |
16:18:56 - 28-Sep-26 |
| Buy* | 230 | $6.166 | Automatic Execution |
16:18:36 - 28-Sep-26 |
| Buy* | 242 | $6.164 | Automatic Execution |
16:18:16 - 28-Sep-26 |
| Buy* | 292 | $6.168 | Automatic Execution |
16:17:56 - 28-Sep-26 |
iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
