| Price | $5.387 on 16-05-2024 at 16:30:02 |
|---|---|
| Change | $0.022 0.41% |
| Buy | $5.377 |
| Sell | $5.364 |
| Buy / Sell DPYA Shares | |
| Last Trade: | Unknown 1,514.00 at $5.387 |
| Day's Volume: | 107,713 |
| Last Close: | $5.387 |
| Open: | $5.37 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $5.356 - $5.387 |
| 52wk Range: | $4.4195 - $5.549 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.374646 |
| Shares in Issue: | N/A |
Recent Trades History Ish Dm Ppty Yld (DPYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,514 | $5.387 | OTC Trade |
15:38:06 - 16-May-24 |
| Buy* | 1,514 | $5.387 | SI Trade |
15:38:06 - 16-May-24 |
| Buy* | 1,514 | $5.387 | Suspected BUY Trade |
15:35:12 - 16-May-24 |
| Buy* | 18 | $5.364 | Automatic Execution |
14:57:08 - 16-May-24 |
| Buy* | 10 | $5.368 | SI Trade |
14:56:39 - 16-May-24 |
| Buy* | 932 | $5.361 | Automatic Execution |
14:36:15 - 16-May-24 |
| Buy* | 15 | $5.369 | Automatic Execution |
14:13:18 - 16-May-24 |
| Buy* | 115 | $5.369 | Automatic Execution |
14:11:21 - 16-May-24 |
| Buy* | 2,799 | $5.367 | Automatic Execution |
14:10:36 - 16-May-24 |
| Buy* | 932 | $5.366 | Automatic Execution |
14:09:24 - 16-May-24 |
