| Price | $6.497 on 21-05-2026 at 18:15:07 |
|---|---|
| Change | $-0.009 -0.14% |
| Buy | $6.504 |
| Sell | $6.495 |
| Last Trade: | Sell 6,146.00 at $6.497 |
| Day's Volume: | 178,676 |
| Last Close: | $6.497 |
| Open: | $6.511 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $6.466 - $6.537 |
| 52wk Range: | $5.64 - $6.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.499215 |
| Shares in Issue: | N/A |
iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,146 | $6.497 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Sell* | 1 | $6.499 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 3 | $6.505 | SI Trade |
16:28:30 - 21-May-26 |
| Buy* | 1 | $6.505 | Automatic Execution |
16:26:25 - 21-May-26 |
| Buy* | 94 | $6.507 | Automatic Execution |
16:19:45 - 21-May-26 |
| Buy* | 94 | $6.507 | Automatic Execution |
16:19:45 - 21-May-26 |
| Sell* | 280 | $6.503 | Automatic Execution |
16:18:12 - 21-May-26 |
| Sell* | 54 | $6.503 | Automatic Execution |
16:18:12 - 21-May-26 |
| Buy* | 193 | $6.507 | Automatic Execution |
16:18:06 - 21-May-26 |
| Buy* | 133 | $6.513 | Automatic Execution |
16:16:29 - 21-May-26 |
iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
