| Price | $6.561 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.0285 -0.43% |
| Buy | $6.572 |
| Sell | $6.561 |
| Last Trade: | Unknown 27.00 at $6.561 |
| Day's Volume: | 31,386 |
| Last Close: | $6.561 |
| Open: | $6.59 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $6.56 - $6.605 |
| 52wk Range: | $5.734 - $6.683 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.582674 |
| Shares in Issue: | N/A |
iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $6.561 | OTC Trade |
17:57:54 - 10-Jul-26 |
| Sell* | 582 | $6.561 | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Sell* | 1,706 | $6.561 | Automatic Execution |
16:22:27 - 10-Jul-26 |
| Sell* | 15 | $6.561 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 44 | $6.554 | SI Trade |
16:14:15 - 10-Jul-26 |
| Buy* | 1,764 | $6.571 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 601 | $6.57 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 12 | $6.559 | SI Trade |
15:49:33 - 10-Jul-26 |
| Buy* | 1,678 | $6.564 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 600 | $6.564 | Automatic Execution |
15:49:32 - 10-Jul-26 |
iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
