Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.417 6.506 6.417 6.506 21,372
19th May 2026 (Tue) 6.455 6.462 6.417 6.436 21,784
18th May 2026 (Mon) 6.349 6.456 6.344 6.424 13,153
15th May 2026 (Fri) 6.498 6.523 6.40 6.413 55,949
14th May 2026 (Thu) 6.505 6.533 6.487 6.533 12,053
13th May 2026 (Wed) 6.547 6.547 6.497 6.5095 112,509
12th May 2026 (Tue) 6.542 6.567 6.521 6.538 175,071
11th May 2026 (Mon) 6.569 6.608 6.56 6.589 178,982
8th May 2026 (Fri) 6.633 6.633 6.548 6.586 59,062
7th May 2026 (Thu) 6.633 6.645 6.567 6.6065 97,247
6th May 2026 (Wed) 6.554 6.635 6.551 6.626 42,684
5th May 2026 (Tue) 6.49 6.515 6.464 6.513 89,095
4th May 2026 (Mon) 6.551 6.551 6.551 6.551 0
1st May 2026 (Fri) 6.552 6.574 6.533 6.551 39,445
30th Apr 2026 (Thu) 6.409 6.54 6.40 6.527 32,906
29th Apr 2026 (Wed) 6.498 6.498 6.438 6.438 22,188
28th Apr 2026 (Tue) 6.47 6.487 6.44 6.476 51,377
27th Apr 2026 (Mon) 6.494 6.509 6.48 6.487 22,897
24th Apr 2026 (Fri) 6.52 6.538 6.482 6.521 20,342
23rd Apr 2026 (Thu) 6.482 6.531 6.454 6.522 395,425
22nd Apr 2026 (Wed) 6.542 6.568 6.508 6.508 181,197
21st Apr 2026 (Tue) 6.62 6.63 6.531 6.531 32,557
20th Apr 2026 (Mon) 6.583 6.611 6.555 6.611 125,334
17th Apr 2026 (Fri) 6.503 6.619 6.503 6.5945 367,415
16th Apr 2026 (Thu) 6.481 6.53 6.467 6.501 28,165
15th Apr 2026 (Wed) 6.467 6.487 6.442 6.444 12,576
14th Apr 2026 (Tue) 6.368 6.464 6.368 6.463 37,595
13th Apr 2026 (Mon) 6.335 6.356 6.32 6.339 29,368
10th Apr 2026 (Fri) 6.357 6.395 6.34 6.388 47,457
9th Apr 2026 (Thu) 6.312 6.37 6.281 6.37 46,920
8th Apr 2026 (Wed) 6.349 6.371 6.314 6.336 96,272
7th Apr 2026 (Tue) 6.191 6.191 6.133 6.1515 260,306
6th Apr 2026 (Mon) 6.174 6.174 6.174 6.174 0
3rd Apr 2026 (Fri) 6.174 6.174 6.174 6.174 0
2nd Apr 2026 (Thu) 6.069 6.175 6.061 6.174 39,074
1st Apr 2026 (Wed) 6.109 6.189 6.101 6.134 79,427
31st Mar 2026 (Tue) 6.026 6.059 6.01 6.046 136,872
30th Mar 2026 (Mon) 5.998 6.043 5.974 6.043 127,614
27th Mar 2026 (Fri) 6.032 6.032 5.98 5.993 12,582
26th Mar 2026 (Thu) 6.029 6.077 5.995 6.049 56,994
25th Mar 2026 (Wed) 6.111 6.139 6.053 6.087 96,265
24th Mar 2026 (Tue) 6.084 6.112 6.031 6.098 94,848
23rd Mar 2026 (Mon) 5.981 6.242 5.953 6.0905 75,177
FTSE 100 Latest
Value10,443.47
Change11.13