| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.195 | 6.214 | 6.151 | 6.153 | 25,237 |
| 25th Sep 2026 (Fri) | 6.196 | 6.209 | 6.167 | 6.167 | 65,487 |
| 24th Sep 2026 (Thu) | 6.207 | 6.221 | 6.184 | 6.184 | 86,115 |
| 23rd Sep 2026 (Wed) | 6.30 | 6.305 | 6.233 | 6.245 | 146,302 |
| 22nd Sep 2026 (Tue) | 6.297 | 6.331 | 6.288 | 6.302 | 27,494 |
| 21st Sep 2026 (Mon) | 6.28 | 6.298 | 6.267 | 6.296 | 37,332 |
| 18th Sep 2026 (Fri) | 6.30 | 6.307 | 6.255 | 6.274 | 32,130 |
| 17th Sep 2026 (Thu) | 6.315 | 6.327 | 6.294 | 6.318 | 65,026 |
| 16th Sep 2026 (Wed) | 6.32 | 6.37 | 6.315 | 6.33 | 103,202 |
| 15th Sep 2026 (Tue) | 6.304 | 6.333 | 6.29 | 6.332 | 16,069 |
| 14th Sep 2026 (Mon) | 6.374 | 6.388 | 6.315 | 6.35 | 123,546 |
| 11th Sep 2026 (Fri) | 6.37 | 6.427 | 6.353 | 6.376 | 118,908 |
| 10th Sep 2026 (Thu) | 6.436 | 6.436 | 6.356 | 6.371 | 14,139 |
| 9th Sep 2026 (Wed) | 6.467 | 6.476 | 6.395 | 6.415 | 193,135 |
| 8th Sep 2026 (Tue) | 6.443 | 6.505 | 6.422 | 6.49 | 43,849 |
| 7th Sep 2026 (Mon) | 6.465 | 6.49 | 6.45 | 6.46 | 11,291 |
| 4th Sep 2026 (Fri) | 6.498 | 6.527 | 6.468 | 6.518 | 37,762 |
| 3rd Sep 2026 (Thu) | 6.447 | 6.503 | 6.447 | 6.491 | 82,096 |
| 2nd Sep 2026 (Wed) | 6.481 | 6.501 | 6.43 | 6.453 | 83,240 |
| 1st Sep 2026 (Tue) | 6.509 | 6.528 | 6.471 | 6.502 | 47,998 |
| 31st Aug 2026 (Mon) | 6.577 | 6.577 | 6.577 | 6.577 | 0 |
| 28th Aug 2026 (Fri) | 6.612 | 6.613 | 6.577 | 6.577 | 106,460 |
| 27th Aug 2026 (Thu) | 6.632 | 6.641 | 6.61 | 6.614 | 75,450 |
| 26th Aug 2026 (Wed) | 6.689 | 6.699 | 6.664 | 6.667 | 29,642 |
| 25th Aug 2026 (Tue) | 6.693 | 6.698 | 6.668 | 6.698 | 72,732 |
| 24th Aug 2026 (Mon) | 6.675 | 6.693 | 6.65 | 6.655 | 21,443 |
| 21st Aug 2026 (Fri) | 6.678 | 6.693 | 6.641 | 6.645 | 43,086 |
| 20th Aug 2026 (Thu) | 6.641 | 6.686 | 6.622 | 6.677 | 51,251 |
| 19th Aug 2026 (Wed) | 6.607 | 6.647 | 6.598 | 6.607 | 52,301 |
| 18th Aug 2026 (Tue) | 6.62 | 6.636 | 6.61 | 6.6155 | 53,273 |
| 17th Aug 2026 (Mon) | 6.659 | 6.666 | 6.613 | 6.613 | 174,163 |
| 14th Aug 2026 (Fri) | 6.671 | 6.687 | 6.654 | 6.683 | 65,465 |
| 13th Aug 2026 (Thu) | 6.61 | 6.691 | 6.61 | 6.665 | 51,671 |
| 12th Aug 2026 (Wed) | 6.583 | 6.619 | 6.567 | 6.619 | 11,722 |
| 11th Aug 2026 (Tue) | 6.604 | 6.62 | 6.582 | 6.588 | 22,473 |
| 10th Aug 2026 (Mon) | 6.687 | 6.698 | 6.589 | 6.606 | 120,566 |
| 7th Aug 2026 (Fri) | 6.663 | 6.708 | 6.639 | 6.689 | 44,428 |
| 6th Aug 2026 (Thu) | 6.729 | 6.745 | 6.676 | 6.687 | 188,562 |
| 5th Aug 2026 (Wed) | 6.72 | 6.748 | 6.687 | 6.703 | 25,658 |
| 4th Aug 2026 (Tue) | 6.734 | 6.748 | 6.67 | 6.708 | 43,426 |
| 3rd Aug 2026 (Mon) | 6.751 | 6.785 | 6.728 | 6.732 | 53,310 |
| 31st Jul 2026 (Fri) | 6.803 | 6.831 | 6.709 | 6.742 | 29,655 |
| 30th Jul 2026 (Thu) | 6.795 | 6.843 | 6.747 | 6.754 | 51,915 |
| 29th Jul 2026 (Wed) | 6.86 | 6.869 | 6.798 | 6.818 | 26,168 |