| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.59 | 6.605 | 6.56 | 6.561 | 31,386 |
| 9th Jul 2026 (Thu) | 6.569 | 6.593 | 6.538 | 6.5895 | 77,979 |
| 8th Jul 2026 (Wed) | 6.637 | 6.637 | 6.568 | 6.572 | 232,723 |
| 7th Jul 2026 (Tue) | 6.605 | 6.68 | 6.602 | 6.676 | 127,829 |
| 6th Jul 2026 (Mon) | 6.614 | 6.627 | 6.589 | 6.589 | 42,421 |
| 3rd Jul 2026 (Fri) | 6.636 | 6.639 | 6.60 | 6.621 | 22,726 |
| 2nd Jul 2026 (Thu) | 6.542 | 6.617 | 6.542 | 6.605 | 126,224 |
| 1st Jul 2026 (Wed) | 6.538 | 6.553 | 6.501 | 6.549 | 58,100 |
| 30th Jun 2026 (Tue) | 6.623 | 6.635 | 6.533 | 6.565 | 35,209 |
| 29th Jun 2026 (Mon) | 6.645 | 6.662 | 6.597 | 6.597 | 67,000 |
| 26th Jun 2026 (Fri) | 6.603 | 6.656 | 6.603 | 6.653 | 87,324 |
| 25th Jun 2026 (Thu) | 6.583 | 6.591 | 6.546 | 6.546 | 26,141 |
| 24th Jun 2026 (Wed) | 6.547 | 6.581 | 6.53 | 6.549 | 129,864 |
| 23rd Jun 2026 (Tue) | 6.464 | 6.534 | 6.464 | 6.525 | 90,722 |
| 22nd Jun 2026 (Mon) | 6.447 | 6.509 | 6.424 | 6.506 | 288,571 |
| 19th Jun 2026 (Fri) | 6.457 | 6.465 | 6.428 | 6.456 | 19,422 |
| 18th Jun 2026 (Thu) | 6.492 | 6.506 | 6.442 | 6.481 | 174,501 |
| 17th Jun 2026 (Wed) | 6.606 | 6.606 | 6.544 | 6.548 | 13,375 |
| 16th Jun 2026 (Tue) | 6.591 | 6.629 | 6.587 | 6.60 | 103,945 |
| 15th Jun 2026 (Mon) | 6.655 | 6.683 | 6.617 | 6.62 | 127,949 |
| 12th Jun 2026 (Fri) | 6.546 | 6.64 | 6.546 | 6.633 | 43,075 |
| 11th Jun 2026 (Thu) | 6.555 | 6.581 | 6.534 | 6.535 | 72,670 |
| 10th Jun 2026 (Wed) | 6.538 | 6.59 | 6.514 | 6.571 | 59,427 |
| 9th Jun 2026 (Tue) | 6.427 | 6.528 | 6.426 | 6.50 | 33,971 |
| 8th Jun 2026 (Mon) | 6.452 | 6.484 | 6.433 | 6.439 | 109,878 |
| 5th Jun 2026 (Fri) | 6.449 | 6.481 | 6.43 | 6.455 | 54,520 |
| 4th Jun 2026 (Thu) | 6.415 | 6.463 | 6.40 | 6.438 | 120,195 |
| 3rd Jun 2026 (Wed) | 6.414 | 6.428 | 6.379 | 6.42 | 96,638 |
| 2nd Jun 2026 (Tue) | 6.397 | 6.422 | 6.388 | 6.41 | 199,627 |
| 1st Jun 2026 (Mon) | 6.484 | 6.499 | 6.42 | 6.426 | 97,757 |
| 29th May 2026 (Fri) | 6.564 | 6.571 | 6.493 | 6.522 | 42,378 |
| 28th May 2026 (Thu) | 6.56 | 6.565 | 6.521 | 6.565 | 40,043 |
| 27th May 2026 (Wed) | 6.566 | 6.596 | 6.566 | 6.581 | 56,205 |
| 26th May 2026 (Tue) | 6.576 | 6.596 | 6.536 | 6.547 | 116,485 |
| 25th May 2026 (Mon) | 6.511 | 6.511 | 6.511 | 6.511 | 0 |
| 22nd May 2026 (Fri) | 6.536 | 6.55 | 6.50 | 6.511 | 19,378 |
| 21st May 2026 (Thu) | 6.511 | 6.537 | 6.466 | 6.497 | 178,676 |
| 20th May 2026 (Wed) | 6.417 | 6.506 | 6.417 | 6.506 | 21,372 |
| 19th May 2026 (Tue) | 6.455 | 6.462 | 6.417 | 6.436 | 21,784 |
| 18th May 2026 (Mon) | 6.349 | 6.456 | 6.344 | 6.424 | 13,153 |
| 15th May 2026 (Fri) | 6.498 | 6.523 | 6.40 | 6.413 | 55,949 |
| 14th May 2026 (Thu) | 6.505 | 6.533 | 6.487 | 6.533 | 12,053 |
| 13th May 2026 (Wed) | 6.547 | 6.547 | 6.497 | 6.5095 | 112,509 |
| 12th May 2026 (Tue) | 6.542 | 6.567 | 6.521 | 6.538 | 175,071 |
| 11th May 2026 (Mon) | 6.569 | 6.608 | 6.56 | 6.589 | 178,982 |