Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $6.561 OTC Trade
 17:57:54 - 10-Jul-26
Sell* 582 $6.561 Uncrossing Trade
 16:35:26 - 10-Jul-26
Sell* 1,706 $6.561 Automatic Execution
 16:22:27 - 10-Jul-26
Sell* 15 $6.561 SI Trade
 16:19:24 - 10-Jul-26
Sell* 44 $6.554 SI Trade
 16:14:15 - 10-Jul-26
Buy* 1,764 $6.571 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 601 $6.57 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 12 $6.559 SI Trade
 15:49:33 - 10-Jul-26
Buy* 1,678 $6.564 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 600 $6.564 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 4,656 $6.581 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 348 $6.58 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 31 $6.57 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1,176 $6.56 Automatic Execution
 15:35:15 - 10-Jul-26
Sell* 2 $6.548 SI Trade
 15:34:30 - 10-Jul-26
Sell* 464 $6.57 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 348 $6.577 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 5 $6.587 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 2,341 $6.587 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 38 $6.577 SI Trade
 15:27:51 - 10-Jul-26
Buy* 19 $6.587 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $6.587 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 2,723 $6.58157 SI Trade
 15:21:37 - 10-Jul-26
Buy* 12 $6.603 SI Trade
 15:15:06 - 10-Jul-26
Buy* 12 $6.603 SI Trade
 15:15:04 - 10-Jul-26
Buy* 38 $6.603 Automatic Execution
 15:15:04 - 10-Jul-26
Buy* 184 $6.603 Automatic Execution
 15:15:04 - 10-Jul-26
Buy* 39 $6.60 Automatic Execution
 15:15:04 - 10-Jul-26
Sell* 1 $6.599 Automatic Execution
 15:15:00 - 10-Jul-26
Buy* 1,231 $6.603 Automatic Execution
 15:08:27 - 10-Jul-26
Buy* 89 $6.598 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 1 $6.597 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 1 $6.601 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $6.596 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 25 $6.60 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 225 $6.604 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 172 $6.598 Automatic Execution
 14:41:27 - 10-Jul-26
Buy* 45 $6.603 Automatic Execution
 14:39:54 - 10-Jul-26
Buy* 1 $6.603 Automatic Execution
 14:39:54 - 10-Jul-26
Buy* 7 $6.602 SI Trade
 14:37:46 - 10-Jul-26
Buy* 1 $6.605 SI Trade
 14:32:02 - 10-Jul-26
Buy* 18 $6.605 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 65 $6.605 SI Trade
 14:01:24 - 10-Jul-26
Sell* 2,670 $6.60 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 30 $6.603 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 23 $6.60 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 2 $6.60 SI Trade
 13:14:05 - 10-Jul-26
Buy* 13 $6.596 Automatic Execution
 13:10:59 - 10-Jul-26
Buy* 4 $6.595 Automatic Execution
 13:09:54 - 10-Jul-26
Buy* 30 $6.596 Automatic Execution
 13:07:50 - 10-Jul-26
Buy* 54 $6.597 Automatic Execution
 13:05:06 - 10-Jul-26
Buy* 1 $6.598 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 2 $6.597 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 1 $6.581 SI Trade
 12:36:14 - 10-Jul-26
Buy* 1 $6.593 Automatic Execution
 12:36:14 - 10-Jul-26
Sell* 7 $6.593 Automatic Execution
 12:35:57 - 10-Jul-26
Buy* 565 $6.597 Automatic Execution
 12:31:42 - 10-Jul-26
Buy* 1 $6.598 Automatic Execution
 12:08:31 - 10-Jul-26
Buy* 1 $6.599 SI Trade
 12:05:06 - 10-Jul-26
Sell* 1,000 $6.60 Automatic Execution
 12:04:52 - 10-Jul-26
Buy* 1 $6.595 Automatic Execution
 11:55:52 - 10-Jul-26
Buy* 111 $6.598 Automatic Execution
 11:38:53 - 10-Jul-26
Buy* 347 $6.595 Automatic Execution
 11:38:53 - 10-Jul-26
Buy* 2 $6.594 SI Trade
 11:18:54 - 10-Jul-26
Buy* 1 $6.594 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 2 $6.594 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 17 $6.592 Automatic Execution
 11:12:05 - 10-Jul-26
Buy* 4 $6.595 Automatic Execution
 11:08:16 - 10-Jul-26
Sell* 1 $6.586 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $6.589 Automatic Execution
 09:55:01 - 10-Jul-26
Buy* 1 $6.588 SI Trade
 09:54:28 - 10-Jul-26
Sell* 24 $6.589 Automatic Execution
 09:54:17 - 10-Jul-26
Buy* 1 $6.591 Automatic Execution
 09:42:11 - 10-Jul-26
Sell* 1 $6.59 Automatic Execution
 09:38:17 - 10-Jul-26
Sell* 60 $6.59 Automatic Execution
 09:20:37 - 10-Jul-26
Buy* 1 $6.596 Automatic Execution
 08:58:19 - 10-Jul-26
Buy* 1 $6.593 Automatic Execution
 08:52:04 - 10-Jul-26
Buy* 3 $6.599 Automatic Execution
 08:41:58 - 10-Jul-26
Sell* 1 $6.595 Automatic Execution
 08:41:11 - 10-Jul-26
Sell* 2 $6.595 Automatic Execution
 08:41:11 - 10-Jul-26
Buy* 34 $6.598 Automatic Execution
 08:34:56 - 10-Jul-26
Buy* 3 $6.598 SI Trade
 08:22:53 - 10-Jul-26
Buy* 1 $6.598 SI Trade
 08:22:53 - 10-Jul-26
Buy* 1 $6.595 SI Trade
 08:16:13 - 10-Jul-26
Buy* 1 $6.594 Automatic Execution
 08:13:49 - 10-Jul-26
Buy* 1 $6.593 Automatic Execution
 08:13:49 - 10-Jul-26
Buy* 1 $6.593 SI Trade
 08:13:05 - 10-Jul-26
Buy* 1 $6.593 Automatic Execution
 08:08:51 - 10-Jul-26
Buy* 2 $6.592 Automatic Execution
 08:08:51 - 10-Jul-26
Buy* 2 $6.592 SI Trade
 08:08:25 - 10-Jul-26
Buy* 2,545 $6.592 Automatic Execution
 08:08:25 - 10-Jul-26
Buy* 347 $6.591 Automatic Execution
 08:05:47 - 10-Jul-26
Sell* 348 $6.586 Automatic Execution
 08:05:46 - 10-Jul-26
Buy* 3 $6.592 SI Trade
 08:05:46 - 10-Jul-26
Unknown* 0 $6.588 SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 $6.588 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 $6.588 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 $6.588 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 $6.588 SI Trade
 08:02:38 - 10-Jul-26
Sell* 348 $6.584 Automatic Execution
 08:02:22 - 10-Jul-26
Sell* 348 $6.585 Automatic Execution
 08:01:22 - 10-Jul-26
Buy* 11 $6.594 SI Trade
 08:00:02 - 10-Jul-26
Buy* 2 $6.593 Automatic Execution
 08:00:02 - 10-Jul-26
Sell* 348 $6.584 Automatic Execution
 08:00:01 - 10-Jul-26
Unknown* 0 $6.59 SI Trade
 08:00:01 - 10-Jul-26
Sell* 36 $6.584 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $6.59 SI Trade
 08:00:01 - 10-Jul-26
Buy* 1 $6.59 SI Trade
 08:00:01 - 10-Jul-26
Buy* 3 $6.59 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $6.59 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $6.59 SI Trade
 08:00:01 - 10-Jul-26
Buy* 663 $6.59 Suspected BUY Trade
 08:00:01 - 10-Jul-26
Unknown* 6,100 $6.5823 OTC Trade
 16:59:03 - 09-Jul-26
Buy* 5,489 $6.585 Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 1,700 $6.593 Automatic Execution
 16:07:47 - 09-Jul-26
Buy* 300 $6.577 Automatic Execution
 15:54:17 - 09-Jul-26
Buy* 5,100 $6.577 Automatic Execution
 15:54:17 - 09-Jul-26
Unknown* 14 $6.580425 Currency Conversion
Negotiated Trade
 15:17:20 - 09-Jul-26
Buy* 2 $6.585 Automatic Execution
 15:10:10 - 09-Jul-26
Buy* 1 $6.585 Automatic Execution
 15:10:10 - 09-Jul-26
Unknown* 0 $6.573 SI Trade
 15:06:25 - 09-Jul-26
Buy* 250 $6.585 Automatic Execution
 15:04:16 - 09-Jul-26
Buy* 10 $6.585 Automatic Execution
 15:04:07 - 09-Jul-26
Buy* 1 $6.578 Automatic Execution
 15:02:08 - 09-Jul-26
Buy* 1 $6.578 Automatic Execution
 15:02:06 - 09-Jul-26
Buy* 385 $6.579 Automatic Execution
 14:58:02 - 09-Jul-26
Sell* 45 $6.58 Automatic Execution
 14:51:16 - 09-Jul-26
Buy* 189 $6.572 Automatic Execution
 14:46:57 - 09-Jul-26
Buy* 11,632 $6.564 Automatic Execution
 14:42:54 - 09-Jul-26
Sell* 22,297 $6.563 Automatic Execution
 14:42:54 - 09-Jul-26
Buy* 6,567 $6.564 Automatic Execution
 14:42:54 - 09-Jul-26
Buy* 509 $6.556 Automatic Execution
 14:40:52 - 09-Jul-26
Buy* 12 $6.551 SI Trade
 14:06:29 - 09-Jul-26
Buy* 107 $6.551 Automatic Execution
 14:04:27 - 09-Jul-26
Buy* 970 $6.548 Automatic Execution
 13:47:14 - 09-Jul-26
Buy* 3 $6.55 Automatic Execution
 13:28:19 - 09-Jul-26
Buy* 1 $6.55 Automatic Execution
 13:28:19 - 09-Jul-26
Sell* 1 $6.538 Automatic Execution
 13:27:56 - 09-Jul-26
Sell* 12,782 $6.54 Automatic Execution
 12:49:48 - 09-Jul-26
Sell* 900 $6.54 Automatic Execution
 12:49:48 - 09-Jul-26
Sell* 1,500 $6.54 Automatic Execution
 12:49:48 - 09-Jul-26
Buy* 1 $6.545 SI Trade
 12:43:07 - 09-Jul-26
Sell* 43 $6.53 SI Trade
 12:29:58 - 09-Jul-26
Buy* 87 $6.544 Automatic Execution
 12:04:37 - 09-Jul-26
Unknown* 0 $6.547 SI Trade
 11:03:55 - 09-Jul-26
Unknown* 2 $6.544 OTC Trade
 10:47:30 - 09-Jul-26
Buy* 2 $6.544 Automatic Execution
 10:47:30 - 09-Jul-26
Sell* 12 $6.541 Automatic Execution
 10:34:52 - 09-Jul-26
Buy* 195 $6.549 Automatic Execution
 10:34:33 - 09-Jul-26
Buy* 2 $6.549 SI Trade
 10:34:30 - 09-Jul-26
Buy* 2 $6.555 Automatic Execution
 09:47:24 - 09-Jul-26
Buy* 4 $6.558 Automatic Execution
 09:30:05 - 09-Jul-26
Buy* 148 $6.558 Automatic Execution
 09:30:05 - 09-Jul-26
Unknown* 0 $6.555 SI Trade
 09:20:37 - 09-Jul-26
Sell* 2 $6.542 Automatic Execution
 09:07:08 - 09-Jul-26
Buy* 2 $6.559 Automatic Execution
 08:58:02 - 09-Jul-26
Sell* 502 $6.55 Automatic Execution
 08:57:57 - 09-Jul-26
Buy* 7 $6.559 SI Trade
 08:56:43 - 09-Jul-26
Unknown* 0 $6.555 SI Trade
 08:27:11 - 09-Jul-26
Sell* 34 $6.554 Automatic Execution
 08:21:11 - 09-Jul-26
Unknown* 0 $6.569 SI Trade
 08:02:21 - 09-Jul-26
Buy* 1 $6.569 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 $6.569 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 $6.569 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 $6.569 SI Trade
 08:00:20 - 09-Jul-26
Buy* 11 $6.569 SI Trade
 08:00:20 - 09-Jul-26
Buy* 9 $6.569 SI Trade
 08:00:20 - 09-Jul-26
Buy* 2 $6.569 SI Trade
 08:00:20 - 09-Jul-26
Buy* 1 $6.569 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 $6.569 SI Trade
 08:00:20 - 09-Jul-26
Buy* 2 $6.569 SI Trade
 08:00:20 - 09-Jul-26
Buy* 1 $6.569 SI Trade
 08:00:20 - 09-Jul-26
Buy* 1 $6.569 SI Trade
 08:00:20 - 09-Jul-26
Buy* 1 $6.569 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 $6.569 SI Trade
 08:00:18 - 09-Jul-26
Buy* 27 $6.569 SI Trade
 08:00:18 - 09-Jul-26
Buy* 10 $6.569 Suspected BUY Trade
 08:00:18 - 09-Jul-26
Buy* 18,317 $6.572 Suspected BUY Trade
 16:35:13 - 08-Jul-26
Buy* 795 $6.573 Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 290 $6.573 Automatic Execution
 16:29:27 - 08-Jul-26
Sell* 1 $6.568 Automatic Execution
 16:29:02 - 08-Jul-26
Buy* 240 $6.573 Automatic Execution
 16:26:47 - 08-Jul-26
Buy* 283 $6.572 Automatic Execution
 16:23:17 - 08-Jul-26
Sell* 154 $6.568 Automatic Execution
 16:17:30 - 08-Jul-26
Buy* 5 $6.571 Automatic Execution
 16:17:00 - 08-Jul-26
Sell* 282 $6.569 Automatic Execution
 16:10:46 - 08-Jul-26
Sell* 818 $6.57 Automatic Execution
 16:10:45 - 08-Jul-26
Sell* 183 $6.569 Automatic Execution
 16:10:00 - 08-Jul-26
Sell* 1 $6.57 Automatic Execution
 16:07:51 - 08-Jul-26
Sell* 455 $6.57 Automatic Execution
 16:07:51 - 08-Jul-26
Buy* 1,691 $6.573 Automatic Execution
 16:07:45 - 08-Jul-26
Buy* 100 $6.576 SI Trade
 16:06:33 - 08-Jul-26
Sell* 173 $6.575 Automatic Execution
 15:57:11 - 08-Jul-26
Sell* 169 $6.576 Automatic Execution
 15:56:56 - 08-Jul-26
Sell* 1,551 $6.577 Automatic Execution
 15:56:42 - 08-Jul-26
Sell* 174 $6.577 Automatic Execution
 15:56:42 - 08-Jul-26
Sell* 168 $6.578 Automatic Execution
 15:56:36 - 08-Jul-26
Sell* 178 $6.579 Automatic Execution
 15:55:00 - 08-Jul-26
Sell* 157 $6.58 Automatic Execution
 15:52:42 - 08-Jul-26
Buy* 26 $6.586 SI Trade
 15:52:38 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84