| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,146 | $6.497 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Sell* | 1 | $6.499 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 3 | $6.505 | SI Trade |
16:28:30 - 21-May-26 |
| Buy* | 1 | $6.505 | Automatic Execution |
16:26:25 - 21-May-26 |
| Buy* | 94 | $6.507 | Automatic Execution |
16:19:45 - 21-May-26 |
| Buy* | 94 | $6.507 | Automatic Execution |
16:19:45 - 21-May-26 |
| Sell* | 280 | $6.503 | Automatic Execution |
16:18:12 - 21-May-26 |
| Sell* | 54 | $6.503 | Automatic Execution |
16:18:12 - 21-May-26 |
| Buy* | 193 | $6.507 | Automatic Execution |
16:18:06 - 21-May-26 |
| Buy* | 133 | $6.513 | Automatic Execution |
16:16:29 - 21-May-26 |
| Buy* | 276 | $6.507 | Automatic Execution |
16:16:24 - 21-May-26 |
| Buy* | 192 | $6.51 | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 193 | $6.504 | Automatic Execution |
16:12:15 - 21-May-26 |
| Buy* | 193 | $6.503 | Automatic Execution |
16:10:33 - 21-May-26 |
| Sell* | 212 | $6.50 | Automatic Execution |
16:07:34 - 21-May-26 |
| Sell* | 187 | $6.50 | Automatic Execution |
16:07:34 - 21-May-26 |
| Buy* | 180 | $6.51 | Automatic Execution |
16:07:20 - 21-May-26 |
| Buy* | 267 | $6.51 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 92 | $6.506 | Automatic Execution |
16:05:21 - 21-May-26 |
| Sell* | 40 | $6.506 | Automatic Execution |
16:05:21 - 21-May-26 |
| Buy* | 160 | $6.51 | Automatic Execution |
16:04:29 - 21-May-26 |
| Buy* | 161 | $6.512 | Automatic Execution |
16:03:15 - 21-May-26 |
| Buy* | 161 | $6.513 | Automatic Execution |
16:02:01 - 21-May-26 |
| Buy* | 293 | $6.513 | Automatic Execution |
16:00:47 - 21-May-26 |
| Buy* | 293 | $6.51 | Automatic Execution |
15:58:32 - 21-May-26 |
| Buy* | 237 | $6.513 | Automatic Execution |
15:57:37 - 21-May-26 |
| Buy* | 102 | $6.512 | Automatic Execution |
15:56:17 - 21-May-26 |
| Buy* | 104 | $6.513 | Automatic Execution |
15:55:30 - 21-May-26 |
| Buy* | 102 | $6.515 | Automatic Execution |
15:54:42 - 21-May-26 |
| Buy* | 103 | $6.51 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 103 | $6.513 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 102 | $6.51 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 5 | $6.514 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 98 | $6.514 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 102 | $6.509 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 102 | $6.513 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 102 | $6.511 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 209 | $6.511 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 237 | $6.509 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 208 | $6.509 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 208 | $6.509 | Automatic Execution |
15:45:13 - 21-May-26 |
| Buy* | 209 | $6.509 | Automatic Execution |
15:43:37 - 21-May-26 |
| Buy* | 208 | $6.508 | Automatic Execution |
15:42:01 - 21-May-26 |
| Sell* | 55 | $6.508 | Automatic Execution |
15:40:50 - 21-May-26 |
| Sell* | 358 | $6.508 | Automatic Execution |
15:40:50 - 21-May-26 |
| Sell* | 108 | $6.508 | Automatic Execution |
15:40:50 - 21-May-26 |
| Buy* | 339 | $6.515 | Automatic Execution |
15:39:59 - 21-May-26 |
| Buy* | 271 | $6.516 | Automatic Execution |
15:37:23 - 21-May-26 |
| Buy* | 291 | $6.516 | Automatic Execution |
15:35:18 - 21-May-26 |
| Buy* | 290 | $6.516 | Automatic Execution |
15:33:04 - 21-May-26 |
| Buy* | 281 | $6.515 | Automatic Execution |
15:31:56 - 21-May-26 |
| Buy* | 291 | $6.515 | Automatic Execution |
15:30:51 - 21-May-26 |
| Buy* | 101 | $6.514 | Automatic Execution |
15:28:37 - 21-May-26 |
| Buy* | 102 | $6.52 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 103 | $6.516 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 102 | $6.516 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 503 | $6.51 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 102 | $6.515 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 371 | $6.509 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 1 | $6.511 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 70 | $6.511 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 371 | $6.508 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 222 | $6.502 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 267 | $6.502 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 169 | $6.513 | Automatic Execution |
15:15:03 - 21-May-26 |
| Sell* | 157 | $6.513 | Automatic Execution |
15:15:03 - 21-May-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
15:15:00 - 21-May-26 |
| Buy* | 327 | $6.504 | Automatic Execution |
15:12:11 - 21-May-26 |
| Buy* | 326 | $6.499 | Automatic Execution |
15:09:18 - 21-May-26 |
| Sell* | 206 | $6.4953 | SI Trade |
15:09:04 - 21-May-26 |
| Buy* | 1,520 | $6.503 | Automatic Execution |
15:08:26 - 21-May-26 |
| Buy* | 7 | $6.504 | Automatic Execution |
15:06:07 - 21-May-26 |
| Sell* | 68,300 | $6.4931 | SI Trade |
15:06:00 - 21-May-26 |
| Buy* | 311 | $6.508 | Automatic Execution |
15:01:19 - 21-May-26 |
| Buy* | 1,783 | $6.503 | Automatic Execution |
14:59:10 - 21-May-26 |
| Buy* | 312 | $6.504 | Automatic Execution |
14:58:34 - 21-May-26 |
| Buy* | 1,500 | $6.501 | Automatic Execution |
14:57:55 - 21-May-26 |
| Buy* | 311 | $6.501 | Automatic Execution |
14:55:49 - 21-May-26 |
| Buy* | 331 | $6.477 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 360 | $6.466 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 143 | $6.466 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 174 | $6.466 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 184 | $6.471 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 343 | $6.471 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 244 | $6.471 | Automatic Execution |
14:40:18 - 21-May-26 |
| Sell* | 218 | $6.471 | Automatic Execution |
14:40:18 - 21-May-26 |
| Sell* | 360 | $6.472 | Automatic Execution |
14:36:32 - 21-May-26 |
| Sell* | 110 | $6.472 | Automatic Execution |
14:36:32 - 21-May-26 |
| Sell* | 171 | $6.472 | Automatic Execution |
14:36:32 - 21-May-26 |
| Sell* | 203 | $6.49 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 300 | $6.49 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 203 | $6.492 | Automatic Execution |
14:32:09 - 21-May-26 |
| Sell* | 156 | $6.492 | Automatic Execution |
14:32:09 - 21-May-26 |
| Sell* | 144 | $6.492 | Automatic Execution |
14:32:09 - 21-May-26 |
| Sell* | 237 | $6.50 | Automatic Execution |
14:30:05 - 21-May-26 |
| Sell* | 364 | $6.50 | Automatic Execution |
14:30:02 - 21-May-26 |
| Sell* | 59 | $6.50 | Automatic Execution |
14:30:02 - 21-May-26 |
| Sell* | 488 | $6.50 | Automatic Execution |
14:30:02 - 21-May-26 |
| Buy* | 99 | $6.504 | Automatic Execution |
14:27:57 - 21-May-26 |
| Buy* | 343 | $6.497 | Automatic Execution |
14:27:22 - 21-May-26 |
| Buy* | 98 | $6.505 | Automatic Execution |
14:27:05 - 21-May-26 |
| Buy* | 98 | $6.497 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 98 | $6.497 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 98 | $6.497 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 372 | $6.497 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 371 | $6.496 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 46 | $6.496 | SI Trade |
14:20:17 - 21-May-26 |
| Buy* | 332 | $6.494 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 332 | $6.494 | Automatic Execution |
14:14:08 - 21-May-26 |
| Sell* | 349 | $6.491 | Automatic Execution |
14:11:39 - 21-May-26 |
| Sell* | 78 | $6.491 | Automatic Execution |
14:11:39 - 21-May-26 |
| Sell* | 284 | $6.491 | Automatic Execution |
14:11:39 - 21-May-26 |
| Buy* | 1,787 | $6.492 | Automatic Execution |
14:11:23 - 21-May-26 |
| Buy* | 359 | $6.497 | Automatic Execution |
14:10:31 - 21-May-26 |
| Buy* | 302 | $6.502 | Automatic Execution |
14:07:21 - 21-May-26 |
| Buy* | 303 | $6.50 | Automatic Execution |
14:04:41 - 21-May-26 |
| Buy* | 271 | $6.50 | Automatic Execution |
14:01:58 - 21-May-26 |
| Buy* | 402 | $6.50 | Automatic Execution |
14:01:58 - 21-May-26 |
| Sell* | 158 | $6.497 | Automatic Execution |
14:00:06 - 21-May-26 |
| Sell* | 182 | $6.497 | Automatic Execution |
14:00:06 - 21-May-26 |
| Sell* | 359 | $6.497 | Automatic Execution |
13:57:44 - 21-May-26 |
| Sell* | 109 | $6.497 | Automatic Execution |
13:57:44 - 21-May-26 |
| Buy* | 333 | $6.502 | Automatic Execution |
13:57:26 - 21-May-26 |
| Sell* | 332 | $6.502 | Automatic Execution |
13:54:30 - 21-May-26 |
| Buy* | 162 | $6.503 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 161 | $6.503 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 162 | $6.503 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 161 | $6.507 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 349 | $6.508 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 162 | $6.503 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 161 | $6.503 | Automatic Execution |
13:44:26 - 21-May-26 |
| Buy* | 162 | $6.503 | Automatic Execution |
13:43:01 - 21-May-26 |
| Buy* | 161 | $6.503 | Automatic Execution |
13:41:35 - 21-May-26 |
| Buy* | 162 | $6.507 | Automatic Execution |
13:40:10 - 21-May-26 |
| Buy* | 161 | $6.503 | Automatic Execution |
13:38:44 - 21-May-26 |
| Buy* | 162 | $6.504 | Automatic Execution |
13:37:19 - 21-May-26 |
| Buy* | 161 | $6.505 | Automatic Execution |
13:35:53 - 21-May-26 |
| Buy* | 162 | $6.503 | Automatic Execution |
13:34:28 - 21-May-26 |
| Buy* | 16,124 | $6.494 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 162 | $6.493 | Automatic Execution |
13:33:02 - 21-May-26 |
| Buy* | 1 | $6.492 | Automatic Execution |
13:29:19 - 21-May-26 |
| Buy* | 154 | $6.496 | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 156 | $6.496 | Automatic Execution |
13:21:04 - 21-May-26 |
| Sell* | 204 | $6.497 | Automatic Execution |
13:21:04 - 21-May-26 |
| Sell* | 353 | $6.497 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 345 | $6.497 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 7 | $6.497 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 128 | $6.497 | Automatic Execution |
13:20:50 - 21-May-26 |
| Buy* | 261 | $6.50 | Automatic Execution |
13:20:50 - 21-May-26 |
| Buy* | 261 | $6.498 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 243 | $6.497 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 147 | $6.497 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 183 | $6.502 | Automatic Execution |
13:14:56 - 21-May-26 |
| Buy* | 183 | $6.502 | Automatic Execution |
13:13:19 - 21-May-26 |
| Buy* | 182 | $6.503 | Automatic Execution |
13:11:42 - 21-May-26 |
| Buy* | 183 | $6.503 | Automatic Execution |
13:10:06 - 21-May-26 |
| Buy* | 183 | $6.503 | Automatic Execution |
13:08:29 - 21-May-26 |
| Buy* | 183 | $6.503 | Automatic Execution |
13:06:52 - 21-May-26 |
| Buy* | 1,785 | $6.502 | Automatic Execution |
13:05:25 - 21-May-26 |
| Buy* | 183 | $6.507 | Automatic Execution |
13:05:15 - 21-May-26 |
| Buy* | 16,124 | $6.503 | Automatic Execution |
13:04:36 - 21-May-26 |
| Buy* | 1,572 | $6.502 | Automatic Execution |
13:04:25 - 21-May-26 |
| Buy* | 30 | $6.502 | Automatic Execution |
13:04:18 - 21-May-26 |
| Buy* | 1 | $6.502 | Automatic Execution |
13:04:18 - 21-May-26 |
| Buy* | 182 | $6.502 | Automatic Execution |
13:03:38 - 21-May-26 |
| Buy* | 170 | $6.502 | Automatic Execution |
13:02:02 - 21-May-26 |
| Buy* | 308 | $6.501 | Automatic Execution |
13:01:27 - 21-May-26 |
| Buy* | 170 | $6.50 | Automatic Execution |
13:00:32 - 21-May-26 |
| Buy* | 170 | $6.50 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 170 | $6.50 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 170 | $6.499 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 170 | $6.503 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 170 | $6.503 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 108 | $6.503 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 170 | $6.502 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 170 | $6.502 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 170 | $6.502 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 308 | $6.503 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 170 | $6.502 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 170 | $6.502 | Automatic Execution |
12:45:31 - 21-May-26 |
| Buy* | 170 | $6.504 | Automatic Execution |
12:44:01 - 21-May-26 |
| Buy* | 205 | $6.504 | Automatic Execution |
12:42:31 - 21-May-26 |
| Buy* | 1 | $6.503 | Automatic Execution |
12:40:47 - 21-May-26 |
| Buy* | 3 | $6.503 | Automatic Execution |
12:40:47 - 21-May-26 |
| Buy* | 204 | $6.503 | Automatic Execution |
12:40:42 - 21-May-26 |
| Buy* | 204 | $6.503 | Automatic Execution |
12:38:54 - 21-May-26 |
| Buy* | 1 | $6.503 | Automatic Execution |
12:38:34 - 21-May-26 |
| Buy* | 30 | $6.503 | Automatic Execution |
12:38:34 - 21-May-26 |
| Buy* | 204 | $6.503 | Automatic Execution |
12:37:06 - 21-May-26 |
| Buy* | 238 | $6.503 | Automatic Execution |
12:36:44 - 21-May-26 |
| Buy* | 204 | $6.503 | Automatic Execution |
12:35:18 - 21-May-26 |
| Buy* | 308 | $6.503 | Automatic Execution |
12:34:14 - 21-May-26 |
| Buy* | 348 | $6.503 | Automatic Execution |
12:33:30 - 21-May-26 |
| Buy* | 347 | $6.502 | Automatic Execution |
12:30:26 - 21-May-26 |
| Buy* | 348 | $6.503 | Automatic Execution |
12:27:22 - 21-May-26 |
| Buy* | 347 | $6.503 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2,398 | $6.503 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 348 | $6.502 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 308 | $6.502 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 347 | $6.498 | Automatic Execution |
12:18:10 - 21-May-26 |