| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,303 | $6.153 | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Sell* | 371 | $6.154 | Automatic Execution |
16:29:04 - 28-Sep-26 |
| Sell* | 371 | $6.151 | Automatic Execution |
16:27:56 - 28-Sep-26 |
| Sell* | 100 | $6.155 | Automatic Execution |
16:22:23 - 28-Sep-26 |
| Buy* | 328 | $6.17 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 274 | $6.169 | Automatic Execution |
16:19:16 - 28-Sep-26 |
| Buy* | 286 | $6.164 | Automatic Execution |
16:18:56 - 28-Sep-26 |
| Buy* | 230 | $6.166 | Automatic Execution |
16:18:36 - 28-Sep-26 |
| Buy* | 242 | $6.164 | Automatic Execution |
16:18:16 - 28-Sep-26 |
| Buy* | 292 | $6.168 | Automatic Execution |
16:17:56 - 28-Sep-26 |
| Buy* | 208 | $6.167 | Automatic Execution |
16:17:36 - 28-Sep-26 |
| Buy* | 191 | $6.167 | Automatic Execution |
16:17:16 - 28-Sep-26 |
| Buy* | 242 | $6.167 | Automatic Execution |
16:17:06 - 28-Sep-26 |
| Buy* | 249 | $6.167 | Automatic Execution |
16:16:46 - 28-Sep-26 |
| Sell* | 108 | $6.16 | Automatic Execution |
16:16:21 - 28-Sep-26 |
| Buy* | 202 | $6.167 | Automatic Execution |
16:16:16 - 28-Sep-26 |
| Buy* | 280 | $6.166 | Automatic Execution |
16:15:56 - 28-Sep-26 |
| Buy* | 204 | $6.166 | Automatic Execution |
16:15:36 - 28-Sep-26 |
| Buy* | 149 | $6.168 | Automatic Execution |
16:15:26 - 28-Sep-26 |
| Sell* | 110 | $6.162 | Automatic Execution |
16:15:08 - 28-Sep-26 |
| Buy* | 122 | $6.169 | Automatic Execution |
16:15:06 - 28-Sep-26 |
| Buy* | 199 | $6.168 | Automatic Execution |
16:14:56 - 28-Sep-26 |
| Buy* | 196 | $6.168 | Automatic Execution |
16:14:36 - 28-Sep-26 |
| Buy* | 307 | $6.168 | Automatic Execution |
16:14:16 - 28-Sep-26 |
| Buy* | 229 | $6.168 | Automatic Execution |
16:13:56 - 28-Sep-26 |
| Sell* | 88 | $6.164 | Automatic Execution |
16:13:27 - 28-Sep-26 |
| Buy* | 311 | $6.17 | Automatic Execution |
16:13:26 - 28-Sep-26 |
| Buy* | 185 | $6.173 | Automatic Execution |
16:13:06 - 28-Sep-26 |
| Sell* | 90 | $6.166 | Automatic Execution |
16:12:52 - 28-Sep-26 |
| Buy* | 186 | $6.174 | Automatic Execution |
16:12:46 - 28-Sep-26 |
| Buy* | 286 | $6.173 | Automatic Execution |
16:12:26 - 28-Sep-26 |
| Buy* | 243 | $6.173 | Automatic Execution |
16:12:06 - 28-Sep-26 |
| Buy* | 225 | $6.173 | Automatic Execution |
16:11:46 - 28-Sep-26 |
| Buy* | 225 | $6.176 | Automatic Execution |
16:11:26 - 28-Sep-26 |
| Buy* | 177 | $6.176 | Automatic Execution |
16:11:06 - 28-Sep-26 |
| Buy* | 117 | $6.174 | Automatic Execution |
16:10:56 - 28-Sep-26 |
| Buy* | 243 | $6.175 | Automatic Execution |
16:10:46 - 28-Sep-26 |
| Buy* | 131 | $6.172 | Automatic Execution |
16:10:26 - 28-Sep-26 |
| Buy* | 99 | $6.171 | Automatic Execution |
16:10:26 - 28-Sep-26 |
| Buy* | 247 | $6.172 | Automatic Execution |
16:10:06 - 28-Sep-26 |
| Buy* | 341 | $6.174 | Automatic Execution |
16:09:46 - 28-Sep-26 |
| Buy* | 80 | $6.17 | Automatic Execution |
16:09:26 - 28-Sep-26 |
| Buy* | 266 | $6.171 | Automatic Execution |
16:09:16 - 28-Sep-26 |
| Sell* | 81 | $6.168 | Automatic Execution |
16:08:56 - 28-Sep-26 |
| Buy* | 210 | $6.174 | Automatic Execution |
16:08:46 - 28-Sep-26 |
| Buy* | 290 | $6.176 | Automatic Execution |
16:08:26 - 28-Sep-26 |
| Buy* | 229 | $6.176 | Automatic Execution |
16:08:09 - 28-Sep-26 |
| Buy* | 100 | $6.174 | Automatic Execution |
16:07:56 - 28-Sep-26 |
| Buy* | 271 | $6.175 | Automatic Execution |
16:07:39 - 28-Sep-26 |
| Buy* | 255 | $6.175 | Automatic Execution |
16:07:16 - 28-Sep-26 |
| Buy* | 239 | $6.175 | Automatic Execution |
16:06:56 - 28-Sep-26 |
| Buy* | 53 | $6.177 | SI Trade |
16:06:46 - 28-Sep-26 |
| Buy* | 100 | $6.173 | Automatic Execution |
16:06:46 - 28-Sep-26 |
| Buy* | 290 | $6.174 | Automatic Execution |
16:06:26 - 28-Sep-26 |
| Buy* | 83 | $6.172 | Automatic Execution |
16:06:16 - 28-Sep-26 |
| Sell* | 370 | $6.17 | Automatic Execution |
16:06:06 - 28-Sep-26 |
| Sell* | 300 | $6.17 | Automatic Execution |
16:06:06 - 28-Sep-26 |
| Buy* | 137 | $6.172 | Automatic Execution |
16:05:56 - 28-Sep-26 |
| Buy* | 148 | $6.173 | Automatic Execution |
16:05:46 - 28-Sep-26 |
| Buy* | 129 | $6.173 | Automatic Execution |
16:05:36 - 28-Sep-26 |
| Buy* | 217 | $6.175 | Automatic Execution |
16:05:26 - 28-Sep-26 |
| Buy* | 83 | $6.171 | Automatic Execution |
16:05:06 - 28-Sep-26 |
| Buy* | 54 | $6.171 | Automatic Execution |
16:05:06 - 28-Sep-26 |
| Buy* | 146 | $6.171 | Automatic Execution |
16:04:56 - 28-Sep-26 |
| Buy* | 40 | $6.171 | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Buy* | 152 | $6.172 | SI Trade |
16:03:11 - 28-Sep-26 |
| Buy* | 1 | $6.179 | Automatic Execution |
15:56:08 - 28-Sep-26 |
| Buy* | 3 | $6.185 | Automatic Execution |
15:54:08 - 28-Sep-26 |
| Buy* | 1 | $6.185 | Automatic Execution |
15:54:08 - 28-Sep-26 |
| Buy* | 145 | $6.183 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 200 | $6.183 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:40:28 - 28-Sep-26 |
| Buy* | 1 | $6.199 | SI Trade |
15:31:10 - 28-Sep-26 |
| Buy* | 150 | $6.196 | Automatic Execution |
15:28:44 - 28-Sep-26 |
| Buy* | 5 | $6.196 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 305 | $6.194 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 368 | $6.194 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 12 | $6.202 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1 | $6.204 | Automatic Execution |
15:15:00 - 28-Sep-26 |
| Sell* | 2 | $6.192 | SI Trade |
15:07:03 - 28-Sep-26 |
| Buy* | 170 | $6.197 | Automatic Execution |
15:06:22 - 28-Sep-26 |
| Sell* | 368 | $6.194 | Automatic Execution |
15:01:38 - 28-Sep-26 |
| Buy* | 941 | $6.214 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 1 | $6.216 | SI Trade |
14:51:34 - 28-Sep-26 |
| Unknown* | 0 | $6.216 | SI Trade |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $6.216 | SI Trade |
14:50:55 - 28-Sep-26 |
| Buy* | 3 | $6.216 | SI Trade |
14:50:54 - 28-Sep-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 9 | $6.209 | SI Trade |
14:48:44 - 28-Sep-26 |
| Sell* | 585 | $6.198 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 368 | $6.204 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 0 | $6.186 | SI Trade |
14:41:38 - 28-Sep-26 |
| Buy* | 680 | $6.177 | Automatic Execution |
14:41:09 - 28-Sep-26 |
| Unknown* | 0 | $6.175 | SI Trade |
14:40:03 - 28-Sep-26 |
| Sell* | 110 | $6.173 | SI Trade |
14:38:00 - 28-Sep-26 |
| Buy* | 721 | $6.172 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 230 | $6.172 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Sell* | 114 | $6.171 | Automatic Execution |
14:31:37 - 28-Sep-26 |
| Unknown* | 0 | $6.175 | SI Trade |
14:22:21 - 28-Sep-26 |
| Buy* | 1 | $6.175 | SI Trade |
14:21:43 - 28-Sep-26 |
| Buy* | 2 | $6.174 | SI Trade |
14:21:16 - 28-Sep-26 |
| Unknown* | 2 | $6.173 | SI Trade |
14:20:49 - 28-Sep-26 |
| Buy* | 7 | $6.176 | SI Trade |
14:19:56 - 28-Sep-26 |
| Buy* | 11 | $6.175 | SI Trade |
14:10:00 - 28-Sep-26 |
| Sell* | 200 | $6.173 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 875 | $6.18 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Unknown* | 0 | $6.185 | SI Trade |
13:40:36 - 28-Sep-26 |
| Sell* | 180 | $6.18 | SI Trade |
13:33:41 - 28-Sep-26 |
| Sell* | 243 | $6.18 | Automatic Execution |
13:31:19 - 28-Sep-26 |
| Buy* | 1 | $6.187 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Buy* | 682 | $6.187 | Automatic Execution |
13:28:14 - 28-Sep-26 |
| Buy* | 369 | $6.185 | Automatic Execution |
13:28:14 - 28-Sep-26 |
| Buy* | 115 | $6.181 | Automatic Execution |
13:26:21 - 28-Sep-26 |
| Buy* | 1 | $6.185 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 44 | $6.186 | Automatic Execution |
13:11:39 - 28-Sep-26 |
| Sell* | 120 | $6.18 | SI Trade |
13:03:32 - 28-Sep-26 |
| Sell* | 1 | $6.18 | SI Trade |
12:59:30 - 28-Sep-26 |
| Buy* | 1 | $6.183 | Automatic Execution |
12:58:30 - 28-Sep-26 |
| Buy* | 914 | $6.182 | Automatic Execution |
12:58:30 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:55:11 - 28-Sep-26 |
| Buy* | 105 | $6.179 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
12:35:16 - 28-Sep-26 |
| Sell* | 21 | $6.17 | SI Trade |
12:29:54 - 28-Sep-26 |
| Buy* | 1 | $6.175 | Automatic Execution |
12:08:07 - 28-Sep-26 |
| Buy* | 1 | $6.181 | SI Trade |
12:01:12 - 28-Sep-26 |
| Unknown* | 164 | $6.169718 | Currency Conversion Negotiated Trade |
11:49:31 - 28-Sep-26 |
| Unknown* | 46 | $6.170538 | Currency Conversion Negotiated Trade |
11:48:06 - 28-Sep-26 |
| Unknown* | 0 | $6.182 | SI Trade |
11:44:06 - 28-Sep-26 |
| Buy* | 21 | $6.181 | SI Trade |
11:43:11 - 28-Sep-26 |
| Buy* | 1 | $6.18 | SI Trade |
11:33:34 - 28-Sep-26 |
| Buy* | 1 | $6.179 | Automatic Execution |
11:24:04 - 28-Sep-26 |
| Unknown* | 0 | $6.182 | SI Trade |
11:21:21 - 28-Sep-26 |
| Unknown* | 0 | $6.182 | SI Trade |
11:14:55 - 28-Sep-26 |
| Buy* | 1 | $6.186 | Automatic Execution |
11:11:17 - 28-Sep-26 |
| Buy* | 20 | $6.18 | Automatic Execution |
11:11:17 - 28-Sep-26 |
| Sell* | 369 | $6.182 | Automatic Execution |
10:57:34 - 28-Sep-26 |
| Unknown* | 0 | $6.189 | SI Trade |
10:50:17 - 28-Sep-26 |
| Buy* | 1 | $6.188 | SI Trade |
10:49:51 - 28-Sep-26 |
| Unknown* | 0 | $6.188 | SI Trade |
10:49:51 - 28-Sep-26 |
| Buy* | 1 | $6.188 | SI Trade |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $6.192 | SI Trade |
10:49:30 - 28-Sep-26 |
| Buy* | 6 | $6.192 | SI Trade |
10:48:54 - 28-Sep-26 |
| Buy* | 23 | $6.188 | Automatic Execution |
10:40:23 - 28-Sep-26 |
| Sell* | 126 | $6.188 | Automatic Execution |
10:09:05 - 28-Sep-26 |
| Buy* | 7 | $6.195 | SI Trade |
10:05:22 - 28-Sep-26 |
| Buy* | 1 | $6.199 | SI Trade |
10:02:16 - 28-Sep-26 |
| Unknown* | 0 | $6.20 | SI Trade |
09:49:44 - 28-Sep-26 |
| Buy* | 3 | $6.20 | SI Trade |
09:44:57 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:41:30 - 28-Sep-26 |
| Buy* | 66 | $6.198 | Automatic Execution |
09:25:53 - 28-Sep-26 |
| Buy* | 4 | $6.20 | Automatic Execution |
09:14:07 - 28-Sep-26 |
| Buy* | 2 | $6.20 | Automatic Execution |
09:14:07 - 28-Sep-26 |
| Buy* | 8 | $6.198 | Automatic Execution |
09:10:13 - 28-Sep-26 |
| Buy* | 1 | $6.198 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 1 | $6.199 | SI Trade |
08:38:16 - 28-Sep-26 |
| Sell* | 7 | $6.187 | SI Trade |
08:37:26 - 28-Sep-26 |
| Buy* | 7 | $6.199 | SI Trade |
08:35:34 - 28-Sep-26 |
| Sell* | 3 | $6.19 | Automatic Execution |
08:30:33 - 28-Sep-26 |
| Buy* | 2 | $6.194 | SI Trade |
08:28:26 - 28-Sep-26 |
| Buy* | 2 | $6.195 | SI Trade |
08:27:47 - 28-Sep-26 |
| Buy* | 2 | $6.195 | SI Trade |
08:27:47 - 28-Sep-26 |
| Unknown* | 12 | $6.192 | SI Trade |
08:23:02 - 28-Sep-26 |
| Unknown* | 0 | $6.194 | SI Trade |
08:20:03 - 28-Sep-26 |
| Buy* | 2 | $6.197 | SI Trade |
08:13:23 - 28-Sep-26 |
| Unknown* | 0 | $6.197 | SI Trade |
08:09:05 - 28-Sep-26 |
| Buy* | 2 | $6.197 | SI Trade |
08:05:32 - 28-Sep-26 |
| Sell* | 1 | $6.189 | SI Trade |
08:05:02 - 28-Sep-26 |
| Buy* | 4 | $6.194 | SI Trade |
08:03:28 - 28-Sep-26 |
| Buy* | 4 | $6.194 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Buy* | 85 | $6.195 | Suspected BUY Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 5 | $6.183 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 5 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $6.183 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 4 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 5 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 5 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 5 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 7 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 6 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 3 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $6.183 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 57 | $6.187 | SI Trade |
08:00:01 - 28-Sep-26 |