| Price | $5.812 on 02-06-2025 at 12:35:09 |
|---|---|
| Change | $-0.014 -0.24% |
| Buy | $5.82 |
| Sell | $5.816 |
| Buy / Sell DPYA Shares | |
| Last Trade: | Buy 1.00 at $5.822 |
| Day's Volume: | 1,968 |
| Last Close: | $5.826 |
| Open: | $5.81 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $5.808 - $5.816 |
| 52wk Range: | $4.9565 - $6.194 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.811548 |
| Shares in Issue: | N/A |
Ish Dm Ppty Yld (DPYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.822 | SI Trade |
12:47:11 - 02-Jun-25 |
| Buy* | 100 | $5.812 | Automatic Execution |
11:20:16 - 02-Jun-25 |
| Buy* | 200 | $5.808 | Automatic Execution |
10:45:19 - 02-Jun-25 |
| Buy* | 4 | $5.81 | Automatic Execution |
10:44:55 - 02-Jun-25 |
| Buy* | 4 | $5.815 | Automatic Execution |
10:25:20 - 02-Jun-25 |
| Buy* | 56 | $5.816 | Automatic Execution |
10:02:06 - 02-Jun-25 |
| Sell* | 327 | $5.813 | Automatic Execution |
10:02:06 - 02-Jun-25 |
| Sell* | 327 | $5.814 | Automatic Execution |
09:44:05 - 02-Jun-25 |
| Buy* | 86 | $5.816 | Automatic Execution |
09:13:52 - 02-Jun-25 |
| Buy* | 1 | $5.814 | Automatic Execution |
09:12:37 - 02-Jun-25 |
Ish Dm Ppty Yld (DPYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
