| Price | $5.849 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | $0.0135 0.23% |
| Buy | $5.855 |
| Sell | $5.848 |
| Buy / Sell DPYA Shares | |
| Last Trade: | Buy 21.00 at $5.848 |
| Day's Volume: | 27,498 |
| Last Close: | $5.8515 |
| Open: | $5.861 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $5.846 - $5.904 |
| 52wk Range: | $4.9565 - $6.194 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.856923 |
| Shares in Issue: | N/A |
Ish Dm Ppty Yld (DPYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $5.848 | SI Trade |
16:24:16 - 18-Jul-25 |
| Sell* | 145 | $5.849 | Automatic Execution |
16:05:27 - 18-Jul-25 |
| Buy* | 1 | $5.846 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 38 | $5.859 | SI Trade |
15:33:24 - 18-Jul-25 |
| Buy* | 6 | $5.859 | SI Trade |
15:33:20 - 18-Jul-25 |
| Sell* | 90 | $5.854 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 71 | $5.859 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 25 | $5.859 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 96 | $5.865 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 2 | $5.865 | SI Trade |
15:15:39 - 18-Jul-25 |
Ish Dm Ppty Yld (DPYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
