| Price | $6.315 on 06-02-2026 at 19:15:07 |
|---|---|
| Change | $0.05 0.8% |
| Buy | $6.317 |
| Sell | $6.303 |
| Last Trade: | Buy 237.00 at $6.315 |
| Day's Volume: | 96,525 |
| Last Close: | $6.315 |
| Open: | $6.294 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $6.269 - $6.35 |
| 52wk Range: | $4.9565 - $6.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.31753 |
| Shares in Issue: | N/A |
iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | $6.315 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 374 | $6.311 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 200 | $6.312 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 1 | $6.314 | SI Trade |
16:27:43 - 06-Feb-26 |
| Sell* | 365 | $6.31 | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 3,556 | $6.31 | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Buy* | 14 | $6.32 | SI Trade |
16:23:49 - 06-Feb-26 |
| Sell* | 140 | $6.32 | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Sell* | 374 | $6.32 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 1 | $6.322 | Automatic Execution |
16:19:51 - 06-Feb-26 |
iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
