| Price | $5.535 on 20-12-2024 at 17:30:03 |
|---|---|
| Change | $0.061 1.11% |
| Buy | $5.539 |
| Sell | $5.525 |
| Buy / Sell DPYA Shares | |
| Last Trade: | Unknown 90,736.00 at $5.535 |
| Day's Volume: | 152,057 |
| Last Close: | $5.535 |
| Open: | $5.425 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $5.391 - $5.535 |
| 52wk Range: | $4.97 - $6.194 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.51674 |
| Shares in Issue: | N/A |
Recent Trades History Ish Dm Ppty Yld (DPYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,736 | $5.535 | SI Trade |
11:18:47 - 20-Dec-24 |
| Unknown* | -90,736 | $0.00 | SI Trade Correction |
11:18:47 - 20-Dec-24 |
| Buy* | 30,245 | $5.535 | Suspected BUY Trade |
16:35:02 - 20-Dec-24 |
| Buy* | 394 | $5.527 | Automatic Execution |
16:08:43 - 20-Dec-24 |
| Sell* | 738 | $5.518 | Automatic Execution |
16:07:58 - 20-Dec-24 |
| Buy* | 1 | $5.522 | Automatic Execution |
16:02:54 - 20-Dec-24 |
| Buy* | 5 | $5.522 | Automatic Execution |
16:02:26 - 20-Dec-24 |
| Buy* | 271 | $5.513 | Automatic Execution |
15:49:29 - 20-Dec-24 |
| Buy* | 1,722 | $5.513 | Automatic Execution |
15:47:52 - 20-Dec-24 |
| Buy* | 2 | $5.491 | Automatic Execution |
15:30:04 - 20-Dec-24 |
