| Price | $5.745 on 08-05-2025 at 18:05:09 |
|---|---|
| Change | $-0.044 -0.76% |
| Buy | $5.743 |
| Sell | $5.737 |
| Buy / Sell DPYA Shares | |
| Last Trade: | Buy 48.00 at $5.731 |
| Day's Volume: | 14,962 |
| Last Close: | $5.74 |
| Open: | $5.775 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $5.729 - $5.795 |
| 52wk Range: | $4.9565 - $6.194 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.767562 |
| Shares in Issue: | N/A |
Ish Dm Ppty Yld (DPYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $5.731 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 41 | $5.729 | Automatic Execution |
16:19:13 - 08-May-25 |
| Buy* | 1 | $5.734 | Automatic Execution |
15:22:27 - 08-May-25 |
| Buy* | 7 | $5.731 | Automatic Execution |
15:04:15 - 08-May-25 |
| Sell* | 330 | $5.766 | Automatic Execution |
14:32:33 - 08-May-25 |
| Sell* | 122 | $5.774 | Automatic Execution |
14:06:50 - 08-May-25 |
| Buy* | 8 | $5.777 | SI Trade |
14:05:39 - 08-May-25 |
| Unknown* | 8 | $5.777 | OTC Trade |
14:05:39 - 08-May-25 |
| Sell* | 1,177 | $5.774 | Automatic Execution |
13:56:40 - 08-May-25 |
| Buy* | 48 | $5.778 | SI Trade |
13:55:26 - 08-May-25 |
Ish Dm Ppty Yld (DPYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
