| Price | $5.822 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.039 0.67% |
| Buy | $5.821 |
| Sell | $5.815 |
| Buy / Sell DPYA Shares | |
| Last Trade: | Sell 1.00 at $5.822 |
| Day's Volume: | 56,854 |
| Last Close: | $5.818 |
| Open: | $5.848 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $5.784 - $5.848 |
| 52wk Range: | $4.8835 - $6.194 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.795283 |
| Shares in Issue: | N/A |
Recent Trades History Ish Dm Ppty Yld (DPYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.822 | Automatic Execution |
16:22:21 - 21-Nov-24 |
| Buy* | 859 | $5.823 | Automatic Execution |
16:00:23 - 21-Nov-24 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:40:21 - 21-Nov-24 |
| Unknown* | 2,668 | $5.8211 | OTC Trade |
15:34:23 - 21-Nov-24 |
| Sell* | 5,000 | $5.809 | Automatic Execution |
15:23:56 - 21-Nov-24 |
| Buy* | 110 | $5.819 | Automatic Execution |
15:22:46 - 21-Nov-24 |
| Buy* | 1 | $5.808 | Automatic Execution |
15:08:57 - 21-Nov-24 |
| Buy* | 7 | $5.806 | Result of RFQ |
15:08:54 - 21-Nov-24 |
| Buy* | 2,882 | $5.809 | Automatic Execution |
14:47:06 - 21-Nov-24 |
| Sell* | 1,000 | $5.793 | Automatic Execution |
14:45:04 - 21-Nov-24 |
