| Price | $6.052 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.015 -0.25% |
| Buy | $6.051 |
| Sell | $6.041 |
| Last Trade: | Sell 23.00 at $6.052 |
| Day's Volume: | 678,046 |
| Last Close: | $6.052 |
| Open: | $6.06 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $6.042 - $6.071 |
| 52wk Range: | $4.9565 - $6.158 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.051867 |
| Shares in Issue: | N/A |
Ish Dm Ppty Yld (DPYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $6.052 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 23 | $6.052 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 638,800 | $6.052 | Suspected BUY Trade |
16:35:20 - 19-Sep-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
16:27:59 - 19-Sep-25 |
| Buy* | 4 | $6.057 | SI Trade |
16:24:57 - 19-Sep-25 |
| Sell* | 150 | $6.05 | Automatic Execution |
16:10:55 - 19-Sep-25 |
| Sell* | 19,950 | $6.047 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Unknown* | 0 | $6.053 | SI Trade |
15:50:53 - 19-Sep-25 |
| Buy* | 6 | $6.058 | Automatic Execution |
15:37:49 - 19-Sep-25 |
| Sell* | 1,400 | $6.05 | Automatic Execution |
15:25:37 - 19-Sep-25 |
Ish Dm Ppty Yld (DPYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
