| Price | $5.956 on 17-12-2025 at 19:30:05 |
|---|---|
| Change | $0.005 0.08% |
| Buy | $5.962 |
| Sell | $5.95 |
| Last Trade: | Sell 17,710.00 at $5.9531 |
| Day's Volume: | 61,347 |
| Last Close: | $5.956 |
| Open: | $5.946 |
| ISIN: | IE00BFM6T921 |
| Day's Range | $5.932 - $5.975 |
| 52wk Range: | $4.9565 - $6.193 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.950841 |
| Shares in Issue: | N/A |
Ish Dm Ppty Yld (DPYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,710 | $5.9531 | SI Trade |
16:59:47 - 17-Dec-25 |
| Buy* | 1 | $5.963 | SI Trade |
16:28:52 - 17-Dec-25 |
| Sell* | 15 | $5.956 | Automatic Execution |
16:13:02 - 17-Dec-25 |
| Buy* | 15 | $5.967 | Automatic Execution |
16:08:58 - 17-Dec-25 |
| Buy* | 2 | $5.967 | Automatic Execution |
15:57:37 - 17-Dec-25 |
| Buy* | 21 | $5.975 | Automatic Execution |
15:34:52 - 17-Dec-25 |
| Buy* | 1,299 | $5.975 | Automatic Execution |
15:34:52 - 17-Dec-25 |
| Buy* | 1,152 | $5.975 | Automatic Execution |
15:34:52 - 17-Dec-25 |
| Buy* | 5 | $5.975 | Automatic Execution |
15:32:52 - 17-Dec-25 |
| Buy* | 1,042 | $5.965 | Automatic Execution |
15:28:39 - 17-Dec-25 |
Ish Dm Ppty Yld (DPYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
