| Price | £19.878 on 21-05-2026 at 17:45:08 |
|---|---|
| Change | £0.014 0.07% |
| Buy | £19.882 |
| Sell | £19.832 |
| Last Trade: | Buy 40.00 at £19.878 |
| Day's Volume: | 858 |
| Last Close: | £19.857 |
| Open: | £19.88 |
| ISIN: | IE0002YHUWS3 |
| Day's Range | £19.878 - £19.88 |
| 52wk Range: | £18.242 - £20.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.87991 |
| Shares in Issue: | N/A |
Dmglxusceqm Etf (DPXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £19.878 | Automatic Execution |
15:58:17 - 21-May-26 |
| Buy* | 795 | £19.88 | Automatic Execution |
15:57:58 - 21-May-26 |
| Buy* | 3 | £19.88 | SI Trade |
09:14:26 - 21-May-26 |
| Buy* | 9 | £19.88 | Automatic Execution |
09:14:24 - 21-May-26 |
| Buy* | 11 | £19.88 | SI Trade |
09:14:23 - 21-May-26 |
| Unknown* | 0 | £19.826 | SI Trade |
08:28:48 - 21-May-26 |
| Buy* | 1 | £19.658 | SI Trade |
08:24:59 - 20-May-26 |
| Unknown* | 0 | £19.658 | SI Trade |
08:24:59 - 20-May-26 |
| Buy* | 799 | £19.732 | Automatic Execution |
15:42:18 - 19-May-26 |
| Sell* | 27 | £19.75 | Automatic Execution |
14:46:58 - 19-May-26 |
Dmglxusceqm Etf (DPXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
