| Price | £20.13 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.2535 1.28% |
| Buy | £20.135 |
| Sell | £20.08 |
| Last Trade: | Buy 186.00 at £20.13 |
| Day's Volume: | 6,529 |
| Last Close: | £20.1075 |
| Open: | £20.095 |
| ISIN: | IE0002YHUWS3 |
| Day's Range | £20.075 - £20.135 |
| 52wk Range: | £18.242 - £20.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.09912 |
| Shares in Issue: | N/A |
Dmglxusceqm Etf (DPXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | £20.13 | Automatic Execution |
16:27:21 - 10-Jul-26 |
| Buy* | 178 | £20.12 | Automatic Execution |
16:20:32 - 10-Jul-26 |
| Buy* | 139 | £20.135 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Buy* | 786 | £20.125 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Buy* | 770 | £20.11 | Suspected BUY Trade |
15:40:45 - 10-Jul-26 |
| Buy* | 786 | £20.095 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Buy* | 1 | £20.125 | SI Trade |
14:31:02 - 10-Jul-26 |
| Buy* | 786 | £20.075 | Automatic Execution |
13:02:37 - 10-Jul-26 |
| Buy* | 786 | £20.075 | Automatic Execution |
12:35:45 - 10-Jul-26 |
| Buy* | 1 | £20.105 | SI Trade |
12:21:15 - 10-Jul-26 |
Dmglxusceqm Etf (DPXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
