| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.71 | 19.843 | 19.71 | 19.843 | 1 |
| 19th May 2026 (Tue) | 19.856 | 19.856 | 19.732 | 19.71 | 2,077 |
| 18th May 2026 (Mon) | 19.694 | 19.80 | 19.694 | 19.729 | 11,385 |
| 15th May 2026 (Fri) | 19.756 | 19.794 | 19.746 | 19.782 | 4,590 |
| 14th May 2026 (Thu) | 19.838 | 19.838 | 19.83 | 19.887 | 67 |
| 13th May 2026 (Wed) | 19.782 | 19.814 | 19.782 | 19.774 | 1,655 |
| 12th May 2026 (Tue) | 19.68 | 19.68 | 19.646 | 19.646 | 50 |
| 11th May 2026 (Mon) | 19.654 | 19.748 | 19.654 | 19.68 | 3,972 |
| 8th May 2026 (Fri) | 19.65 | 19.65 | 19.635 | 19.635 | 2 |
| 7th May 2026 (Thu) | 20.02 | 20.02 | 19.702 | 19.65 | 3,883 |
| 6th May 2026 (Wed) | 19.788 | 19.83 | 19.788 | 19.774 | 8,229 |
| 5th May 2026 (Tue) | 19.414 | 19.414 | 19.414 | 19.412 | 504 |
| 4th May 2026 (Mon) | 19.425 | 19.425 | 19.425 | 19.425 | 0 |
| 1st May 2026 (Fri) | 19.584 | 19.976 | 19.584 | 19.425 | 9,594 |
| 30th Apr 2026 (Thu) | 19.15 | 19.15 | 19.15 | 19.398 | 1,000 |
| 29th Apr 2026 (Wed) | 19.282 | 19.282 | 19.196 | 19.196 | 0 |
| 28th Apr 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.282 | 8 |
| 27th Apr 2026 (Mon) | 19.308 | 19.308 | 19.26 | 19.26 | 0 |
| 24th Apr 2026 (Fri) | 19.476 | 19.476 | 19.308 | 19.308 | 154 |
| 23rd Apr 2026 (Thu) | 19.402 | 19.402 | 19.402 | 19.476 | 50 |
| 22nd Apr 2026 (Wed) | 19.512 | 19.512 | 19.504 | 19.458 | 5,979 |
| 21st Apr 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.542 | 500 |
| 20th Apr 2026 (Mon) | 19.822 | 19.822 | 19.70 | 19.70 | 0 |
| 17th Apr 2026 (Fri) | 19.59 | 19.822 | 19.59 | 19.822 | 0 |
| 16th Apr 2026 (Thu) | 19.566 | 19.59 | 19.566 | 19.59 | 0 |
| 15th Apr 2026 (Wed) | 19.588 | 19.598 | 19.522 | 19.566 | 2,672 |
| 14th Apr 2026 (Tue) | 19.44 | 19.57 | 19.44 | 19.57 | 0 |
| 13th Apr 2026 (Mon) | 19.49 | 19.49 | 19.44 | 19.44 | 0 |
| 10th Apr 2026 (Fri) | 19.43 | 19.49 | 19.43 | 19.49 | 0 |
| 9th Apr 2026 (Thu) | 19.42 | 19.43 | 19.42 | 19.43 | 0 |
| 8th Apr 2026 (Wed) | 18.905 | 19.42 | 18.905 | 19.42 | 0 |
| 7th Apr 2026 (Tue) | 19.023 | 19.023 | 18.905 | 18.905 | 0 |
| 6th Apr 2026 (Mon) | 19.023 | 19.023 | 19.023 | 19.023 | 0 |
| 3rd Apr 2026 (Fri) | 19.023 | 19.023 | 19.023 | 19.023 | 0 |
| 2nd Apr 2026 (Thu) | 19.023 | 19.023 | 19.023 | 19.023 | 0 |
| 1st Apr 2026 (Wed) | 18.624 | 19.023 | 18.624 | 19.023 | 0 |
| 31st Mar 2026 (Tue) | 18.467 | 18.624 | 18.467 | 18.624 | 0 |
| 30th Mar 2026 (Mon) | 18.478 | 18.478 | 18.478 | 18.467 | 410 |
| 27th Mar 2026 (Fri) | 18.478 | 18.478 | 18.311 | 18.311 | 27 |
| 26th Mar 2026 (Thu) | 18.692 | 18.692 | 18.478 | 18.478 | 0 |
| 25th Mar 2026 (Wed) | 18.443 | 18.692 | 18.443 | 18.692 | 0 |
| 24th Mar 2026 (Tue) | 18.242 | 18.443 | 18.242 | 18.443 | 0 |
| 23rd Mar 2026 (Mon) | 18.186 | 18.242 | 18.186 | 18.242 | 0 |