| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.74 | 20.74 | 20.63 | 20.625 | 5,081 |
| 25th Sep 2026 (Fri) | 20.73 | 20.915 | 20.675 | 20.7275 | 18,968 |
| 24th Sep 2026 (Thu) | 20.605 | 20.675 | 20.60 | 20.5575 | 6,392 |
| 23rd Sep 2026 (Wed) | 20.815 | 20.95 | 20.76 | 20.7425 | 2,952 |
| 22nd Sep 2026 (Tue) | 20.705 | 20.7975 | 20.705 | 20.7975 | 3,779 |
| 21st Sep 2026 (Mon) | 20.73 | 20.73 | 20.695 | 20.705 | 124 |
| 18th Sep 2026 (Fri) | 20.615 | 20.63 | 20.545 | 20.5175 | 11,247 |
| 17th Sep 2026 (Thu) | 20.46 | 20.815 | 20.46 | 20.795 | 1,243 |
| 16th Sep 2026 (Wed) | 20.4425 | 20.6175 | 20.4425 | 20.6175 | 1,075 |
| 15th Sep 2026 (Tue) | 20.615 | 20.615 | 20.45 | 20.4425 | 4,187 |
| 14th Sep 2026 (Mon) | 20.56 | 20.56 | 20.51 | 20.51 | 8,298 |
| 11th Sep 2026 (Fri) | 20.65 | 20.655 | 20.60 | 20.6225 | 9,012 |
| 10th Sep 2026 (Thu) | 20.645 | 20.65 | 20.565 | 20.5175 | 14,672 |
| 9th Sep 2026 (Wed) | 20.675 | 20.69 | 20.635 | 20.6225 | 15,155 |
| 8th Sep 2026 (Tue) | 20.88 | 20.88 | 20.835 | 20.8775 | 2,483 |
| 7th Sep 2026 (Mon) | 21.065 | 21.065 | 20.865 | 20.8925 | 1,316 |
| 4th Sep 2026 (Fri) | 20.905 | 20.905 | 20.875 | 20.9175 | 200 |
| 3rd Sep 2026 (Thu) | 20.795 | 20.89 | 20.795 | 20.8725 | 1,754 |
| 2nd Sep 2026 (Wed) | 20.625 | 20.655 | 20.55 | 20.655 | 949 |
| 1st Sep 2026 (Tue) | 20.81 | 20.855 | 20.63 | 20.6575 | 9,540 |
| 31st Aug 2026 (Mon) | 20.8375 | 20.8375 | 20.8375 | 20.8375 | 0 |
| 28th Aug 2026 (Fri) | 20.875 | 20.95 | 20.875 | 20.8375 | 14,176 |
| 27th Aug 2026 (Thu) | 20.825 | 20.825 | 20.775 | 20.7425 | 4,363 |
| 26th Aug 2026 (Wed) | 20.83 | 20.875 | 20.83 | 20.815 | 6,222 |
| 25th Aug 2026 (Tue) | 20.74 | 20.76 | 20.74 | 20.78 | 3,346 |
| 24th Aug 2026 (Mon) | 20.725 | 20.725 | 20.725 | 20.6925 | 296 |
| 21st Aug 2026 (Fri) | 20.695 | 20.96 | 20.695 | 20.6875 | 413 |
| 20th Aug 2026 (Thu) | 20.655 | 20.835 | 20.475 | 20.575 | 4,325 |
| 19th Aug 2026 (Wed) | 20.635 | 20.66 | 20.635 | 20.6575 | 11,037 |
| 18th Aug 2026 (Tue) | 21.01 | 21.01 | 20.695 | 20.6425 | 5,441 |
| 17th Aug 2026 (Mon) | 20.905 | 21.10 | 20.88 | 20.8425 | 1,830 |
| 14th Aug 2026 (Fri) | 20.90 | 21.14 | 20.885 | 20.865 | 1,983 |
| 13th Aug 2026 (Thu) | 20.925 | 20.93 | 20.925 | 20.9025 | 196 |
| 12th Aug 2026 (Wed) | 20.86 | 20.97 | 20.86 | 20.8925 | 29,123 |
| 11th Aug 2026 (Tue) | 20.88 | 20.88 | 20.79 | 20.79 | 2,602 |
| 10th Aug 2026 (Mon) | 20.845 | 20.845 | 20.835 | 20.7775 | 3,196 |
| 7th Aug 2026 (Fri) | 20.785 | 20.82 | 20.785 | 20.82 | 1,086 |
| 6th Aug 2026 (Thu) | 20.6925 | 20.745 | 20.6925 | 20.745 | 249 |
| 5th Aug 2026 (Wed) | 20.78 | 20.78 | 20.78 | 20.6925 | 6,385 |
| 4th Aug 2026 (Tue) | 20.76 | 20.76 | 20.755 | 20.585 | 3,477 |
| 3rd Aug 2026 (Mon) | 20.445 | 20.45 | 20.415 | 20.425 | 1,440 |
| 31st Jul 2026 (Fri) | 20.475 | 20.475 | 20.25 | 20.25 | 2,990 |
| 30th Jul 2026 (Thu) | 20.39 | 20.445 | 20.37 | 20.37 | 10,821 |
| 29th Jul 2026 (Wed) | 20.365 | 20.365 | 20.305 | 20.305 | 13,918 |