| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.095 | 20.135 | 20.075 | 20.1075 | 6,529 |
| 9th Jul 2026 (Thu) | 19.958 | 19.958 | 19.854 | 19.854 | 4,911 |
| 8th Jul 2026 (Wed) | 20.035 | 20.035 | 19.818 | 19.844 | 4,287 |
| 7th Jul 2026 (Tue) | 20.335 | 20.38 | 20.325 | 20.2475 | 25,192 |
| 6th Jul 2026 (Mon) | 20.375 | 20.40 | 20.355 | 20.3425 | 5,885 |
| 3rd Jul 2026 (Fri) | 20.355 | 20.41 | 20.355 | 20.3775 | 1,304 |
| 2nd Jul 2026 (Thu) | 20.06 | 20.455 | 20.06 | 20.23 | 2,259 |
| 1st Jul 2026 (Wed) | 20.09 | 20.09 | 20.085 | 20.105 | 5,979 |
| 30th Jun 2026 (Tue) | 20.115 | 20.115 | 20.115 | 20.13 | 120 |
| 29th Jun 2026 (Mon) | 20.32 | 20.32 | 20.075 | 20.0525 | 3,439 |
| 26th Jun 2026 (Fri) | 20.13 | 20.13 | 20.08 | 20.12 | 153 |
| 25th Jun 2026 (Thu) | 20.19 | 20.20 | 20.19 | 20.185 | 101 |
| 24th Jun 2026 (Wed) | 20.105 | 20.105 | 20.065 | 20.115 | 1,201 |
| 23rd Jun 2026 (Tue) | 20.075 | 20.075 | 20.045 | 20.1275 | 12,256 |
| 22nd Jun 2026 (Mon) | 20.54 | 20.54 | 20.32 | 20.345 | 5,072 |
| 19th Jun 2026 (Fri) | 20.505 | 20.505 | 20.31 | 20.485 | 442 |
| 18th Jun 2026 (Thu) | 20.36 | 20.405 | 20.36 | 20.345 | 4,476 |
| 17th Jun 2026 (Wed) | 20.305 | 20.315 | 20.305 | 20.325 | 1,555 |
| 16th Jun 2026 (Tue) | 20.44 | 20.44 | 20.44 | 20.2025 | 46,527 |
| 15th Jun 2026 (Mon) | 20.29 | 20.29 | 20.14 | 20.125 | 488 |
| 12th Jun 2026 (Fri) | 19.908 | 19.988 | 19.908 | 20.0185 | 9,205 |
| 11th Jun 2026 (Thu) | 19.588 | 19.713 | 19.588 | 19.713 | 0 |
| 10th Jun 2026 (Wed) | 19.616 | 19.616 | 19.588 | 19.588 | 29,385 |
| 9th Jun 2026 (Tue) | 19.84 | 19.866 | 19.822 | 19.616 | 257 |
| 8th Jun 2026 (Mon) | 19.812 | 19.82 | 19.698 | 19.856 | 435 |
| 5th Jun 2026 (Fri) | 19.946 | 20.02 | 19.904 | 19.85 | 1,063 |
| 4th Jun 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.972 | 1,740 |
| 3rd Jun 2026 (Wed) | 20.045 | 20.065 | 19.978 | 19.94 | 26,866 |
| 2nd Jun 2026 (Tue) | 20.035 | 20.035 | 19.976 | 20.0085 | 11,101 |
| 1st Jun 2026 (Mon) | 20.025 | 20.19 | 20.00 | 19.87 | 7,195 |
| 29th May 2026 (Fri) | 20.095 | 20.15 | 20.095 | 20.0105 | 25,837 |
| 28th May 2026 (Thu) | 19.972 | 19.972 | 19.972 | 20.0105 | 408 |
| 27th May 2026 (Wed) | 20.12 | 20.15 | 20.115 | 20.09 | 40,440 |
| 26th May 2026 (Tue) | 20.32 | 20.32 | 20.09 | 20.085 | 5,007 |
| 25th May 2026 (Mon) | 19.954 | 19.954 | 19.954 | 19.954 | 0 |
| 22nd May 2026 (Fri) | 19.958 | 19.98 | 19.95 | 19.954 | 12,625 |
| 21st May 2026 (Thu) | 19.88 | 19.88 | 19.878 | 19.857 | 858 |
| 20th May 2026 (Wed) | 19.71 | 19.843 | 19.71 | 19.843 | 1 |
| 19th May 2026 (Tue) | 19.856 | 19.856 | 19.732 | 19.71 | 2,077 |
| 18th May 2026 (Mon) | 19.694 | 19.80 | 19.694 | 19.729 | 11,385 |
| 15th May 2026 (Fri) | 19.756 | 19.794 | 19.746 | 19.782 | 4,590 |
| 14th May 2026 (Thu) | 19.838 | 19.838 | 19.83 | 19.887 | 67 |
| 13th May 2026 (Wed) | 19.782 | 19.814 | 19.782 | 19.774 | 1,655 |
| 12th May 2026 (Tue) | 19.68 | 19.68 | 19.646 | 19.646 | 50 |
| 11th May 2026 (Mon) | 19.654 | 19.748 | 19.654 | 19.68 | 3,972 |