| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 768 | £20.63 | Automatic Execution |
16:23:51 - 28-Sep-26 |
| Sell* | 208 | £20.665 | Automatic Execution |
16:13:15 - 28-Sep-26 |
| Sell* | 768 | £20.665 | Automatic Execution |
16:13:11 - 28-Sep-26 |
| Buy* | 768 | £20.665 | Automatic Execution |
16:13:09 - 28-Sep-26 |
| Sell* | 768 | £20.665 | Automatic Execution |
16:12:52 - 28-Sep-26 |
| Buy* | 768 | £20.665 | Automatic Execution |
16:12:50 - 28-Sep-26 |
| Unknown* | 0 | £20.715 | SI Trade |
14:43:08 - 28-Sep-26 |
| Unknown* | 0 | £20.695 | SI Trade |
11:59:27 - 28-Sep-26 |
| Unknown* | 0 | £20.695 | SI Trade |
11:59:27 - 28-Sep-26 |
| Buy* | 623 | £20.70 | Suspected BUY Trade |
11:06:58 - 28-Sep-26 |
| Sell* | 30 | £20.705 | Automatic Execution |
08:22:45 - 28-Sep-26 |
| Buy* | 380 | £20.74 | Automatic Execution |
08:16:38 - 28-Sep-26 |
| Unknown* | 0 | £20.73 | SI Trade |
08:09:40 - 28-Sep-26 |
| Unknown* | 0 | £20.745 | SI Trade |
08:03:43 - 28-Sep-26 |
| Unknown* | 0 | £20.745 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £20.71 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £20.745 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £20.745 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £20.745 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 774 | £20.74 | Automatic Execution |
16:15:23 - 25-Sep-26 |
| Buy* | 774 | £20.74 | Automatic Execution |
16:15:21 - 25-Sep-26 |
| Buy* | 617 | £20.745 | Automatic Execution |
16:15:01 - 25-Sep-26 |
| Buy* | 774 | £20.745 | Automatic Execution |
16:14:59 - 25-Sep-26 |
| Buy* | 95 | £20.915 | Automatic Execution |
16:10:20 - 25-Sep-26 |
| Buy* | 774 | £20.72 | Automatic Execution |
16:09:51 - 25-Sep-26 |
| Buy* | 774 | £20.715 | Automatic Execution |
16:09:49 - 25-Sep-26 |
| Buy* | 364 | £20.725 | Automatic Execution |
16:08:34 - 25-Sep-26 |
| Buy* | 364 | £20.725 | Automatic Execution |
16:08:32 - 25-Sep-26 |
| Buy* | 585 | £20.73 | Automatic Execution |
16:07:50 - 25-Sep-26 |
| Buy* | 387 | £20.68 | Automatic Execution |
15:45:21 - 25-Sep-26 |
| Buy* | 774 | £20.68 | Automatic Execution |
15:45:19 - 25-Sep-26 |
| Buy* | 387 | £20.675 | Automatic Execution |
15:45:17 - 25-Sep-26 |
| Buy* | 9 | £20.66 | SI Trade |
15:41:38 - 25-Sep-26 |
| Buy* | 208 | £20.675 | Automatic Execution |
15:28:12 - 25-Sep-26 |
| Buy* | 774 | £20.675 | Automatic Execution |
15:28:10 - 25-Sep-26 |
| Sell* | 566 | £20.74 | Automatic Execution |
12:19:04 - 25-Sep-26 |
| Buy* | 3,868 | £20.74 | Automatic Execution |
12:10:01 - 25-Sep-26 |
| Buy* | 774 | £20.735 | Automatic Execution |
12:10:01 - 25-Sep-26 |
| Buy* | 5,208 | £20.735 | Suspected BUY Trade |
11:26:16 - 25-Sep-26 |
| Buy* | 3 | £20.725 | SI Trade |
11:01:31 - 25-Sep-26 |
| Buy* | 9 | £20.74 | SI Trade |
10:39:29 - 25-Sep-26 |
| Sell* | 6 | £20.73 | SI Trade |
10:30:47 - 25-Sep-26 |
| Sell* | 1 | £20.72 | SI Trade |
10:28:22 - 25-Sep-26 |
| Sell* | 10 | £20.735 | SI Trade |
10:18:16 - 25-Sep-26 |
| Buy* | 8 | £20.775 | SI Trade |
10:12:32 - 25-Sep-26 |
| Buy* | 7 | £20.775 | SI Trade |
10:12:32 - 25-Sep-26 |
| Buy* | 10 | £20.72 | SI Trade |
09:17:30 - 25-Sep-26 |
| Buy* | 36 | £20.73 | Automatic Execution |
09:17:07 - 25-Sep-26 |
| Buy* | 8 | £20.73 | SI Trade |
09:17:06 - 25-Sep-26 |
| Buy* | 6 | £20.72 | SI Trade |
09:13:00 - 25-Sep-26 |
| Unknown* | 0 | £20.73 | SI Trade |
09:00:35 - 25-Sep-26 |
| Buy* | 14 | £20.74 | SI Trade |
08:04:50 - 25-Sep-26 |
| Unknown* | 0 | £20.74 | SI Trade |
08:04:50 - 25-Sep-26 |
| Unknown* | 0 | £20.755 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 4 | £20.665 | SI Trade |
15:17:56 - 24-Sep-26 |
| Buy* | 34 | £20.665 | Automatic Execution |
15:17:55 - 24-Sep-26 |
| Buy* | 12 | £20.665 | SI Trade |
15:17:55 - 24-Sep-26 |
| Buy* | 21 | £20.675 | SI Trade |
14:46:52 - 24-Sep-26 |
| Buy* | 26 | £20.675 | SI Trade |
14:46:52 - 24-Sep-26 |
| Buy* | 34 | £20.675 | Automatic Execution |
14:46:52 - 24-Sep-26 |
| Buy* | 423 | £20.665 | Automatic Execution |
14:45:28 - 24-Sep-26 |
| Buy* | 2,831 | £20.645 | Automatic Execution |
14:18:04 - 24-Sep-26 |
| Buy* | 2,621 | £20.635 | Suspected BUY Trade |
14:14:28 - 24-Sep-26 |
| Buy* | 179 | £20.63 | Suspected BUY Trade |
11:18:57 - 24-Sep-26 |
| Buy* | 7 | £20.60 | SI Trade |
10:18:04 - 24-Sep-26 |
| Buy* | 7 | £20.60 | SI Trade |
10:18:03 - 24-Sep-26 |
| Buy* | 34 | £20.60 | Automatic Execution |
10:18:03 - 24-Sep-26 |
| Buy* | 123 | £20.605 | Automatic Execution |
10:18:01 - 24-Sep-26 |
| Buy* | 31 | £20.585 | Suspected BUY Trade |
09:48:00 - 24-Sep-26 |
| Buy* | 1 | £20.64 | SI Trade |
08:22:52 - 24-Sep-26 |
| Unknown* | 0 | £20.605 | SI Trade |
08:04:42 - 24-Sep-26 |
| Buy* | 1 | £20.605 | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 3 | £20.605 | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | £20.605 | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 411 | £20.775 | Automatic Execution |
15:25:46 - 23-Sep-26 |
| Buy* | 761 | £20.76 | Automatic Execution |
15:25:46 - 23-Sep-26 |
| Buy* | 7 | £20.765 | SI Trade |
15:23:29 - 23-Sep-26 |
| Buy* | 11 | £20.95 | SI Trade |
14:30:12 - 23-Sep-26 |
| Buy* | 33 | £20.95 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Buy* | 2 | £20.95 | SI Trade |
14:29:56 - 23-Sep-26 |
| Buy* | 24 | £20.77 | SI Trade |
14:21:36 - 23-Sep-26 |
| Buy* | 169 | £20.80 | Automatic Execution |
11:23:45 - 23-Sep-26 |
| Buy* | 1,172 | £20.81 | Suspected BUY Trade |
11:17:57 - 23-Sep-26 |
| Buy* | 173 | £20.805 | Automatic Execution |
10:12:36 - 23-Sep-26 |
| Sell* | 4 | £20.805 | SI Trade |
08:52:24 - 23-Sep-26 |
| Buy* | 10 | £20.815 | SI Trade |
08:19:23 - 23-Sep-26 |
| Buy* | 33 | £20.81 | SI Trade |
08:19:21 - 23-Sep-26 |
| Buy* | 33 | £20.81 | Automatic Execution |
08:19:21 - 23-Sep-26 |
| Buy* | 33 | £20.815 | SI Trade |
08:17:15 - 23-Sep-26 |
| Buy* | 33 | £20.815 | Automatic Execution |
08:17:15 - 23-Sep-26 |
| Buy* | 10 | £20.815 | SI Trade |
08:17:15 - 23-Sep-26 |
| Buy* | 33 | £20.815 | Automatic Execution |
08:17:15 - 23-Sep-26 |
| Unknown* | 0 | £20.83 | SI Trade |
08:09:03 - 23-Sep-26 |
| Unknown* | 0 | £21.005 | SI Trade |
08:03:02 - 23-Sep-26 |
| Buy* | 3,771 | £20.8384 | Suspected BUY Trade |
15:14:40 - 22-Sep-26 |
| Unknown* | 0 | £20.81 | SI Trade |
13:23:36 - 22-Sep-26 |
| Buy* | 8 | £20.80 | SI Trade |
09:56:28 - 22-Sep-26 |
| Unknown* | 0 | £20.67 | SI Trade |
09:32:19 - 22-Sep-26 |
| Unknown* | 0 | £20.715 | SI Trade |
08:19:51 - 22-Sep-26 |
| Unknown* | 0 | £20.73 | SI Trade |
08:12:49 - 22-Sep-26 |
| Unknown* | 0 | £20.75 | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 12 | £20.695 | SI Trade |
15:17:40 - 21-Sep-26 |
| Buy* | 23 | £20.685 | SI Trade |
15:14:11 - 21-Sep-26 |
| Buy* | 33 | £20.695 | Automatic Execution |
15:14:11 - 21-Sep-26 |
| Buy* | 9 | £20.72 | SI Trade |
14:26:03 - 21-Sep-26 |
| Buy* | 33 | £20.73 | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Buy* | 14 | £20.73 | SI Trade |
14:26:01 - 21-Sep-26 |
| Unknown* | 0 | £20.67 | SI Trade |
08:59:20 - 21-Sep-26 |
| Unknown* | 0 | £20.655 | SI Trade |
08:42:39 - 21-Sep-26 |
| Buy* | 223 | £20.56 | Automatic Execution |
16:19:30 - 18-Sep-26 |
| Buy* | 26 | £20.545 | Automatic Execution |
16:19:30 - 18-Sep-26 |
| Buy* | 759 | £20.545 | Automatic Execution |
16:19:30 - 18-Sep-26 |
| Buy* | 10 | £20.545 | SI Trade |
15:59:53 - 18-Sep-26 |
| Sell* | 23 | £20.535 | SI Trade |
14:58:14 - 18-Sep-26 |
| Sell* | 3 | £20.605 | SI Trade |
13:37:16 - 18-Sep-26 |
| Buy* | 3,793 | £20.63 | Automatic Execution |
13:15:15 - 18-Sep-26 |
| Buy* | 759 | £20.615 | Automatic Execution |
13:15:15 - 18-Sep-26 |
| Buy* | 23 | £20.63 | Automatic Execution |
13:15:15 - 18-Sep-26 |
| Sell* | 28 | £20.625 | SI Trade |
12:33:26 - 18-Sep-26 |
| Buy* | 3,856 | £20.665 | Suspected BUY Trade |
12:01:04 - 18-Sep-26 |
| Buy* | 1,727 | £20.67 | Suspected BUY Trade |
11:05:56 - 18-Sep-26 |
| Sell* | 8 | £20.69 | SI Trade |
08:11:03 - 18-Sep-26 |
| Buy* | 9 | £20.90 | SI Trade |
08:03:03 - 18-Sep-26 |
| Unknown* | 0 | £20.90 | SI Trade |
08:03:03 - 18-Sep-26 |
| Unknown* | 0 | £20.90 | SI Trade |
08:03:03 - 18-Sep-26 |
| Sell* | 34 | £20.795 | Uncrossing Trade |
16:35:17 - 17-Sep-26 |
| Unknown* | 0 | £20.825 | SI Trade |
16:21:13 - 17-Sep-26 |
| Unknown* | 0 | £20.795 | SI Trade |
16:15:32 - 17-Sep-26 |
| Buy* | 732 | £20.815 | Automatic Execution |
15:56:42 - 17-Sep-26 |
| Sell* | 5 | £20.775 | SI Trade |
14:24:50 - 17-Sep-26 |
| Buy* | 8 | £20.72 | SI Trade |
12:47:40 - 17-Sep-26 |
| Sell* | 16 | £20.70 | SI Trade |
12:32:03 - 17-Sep-26 |
| Buy* | 241 | £20.675 | Suspected BUY Trade |
11:11:12 - 17-Sep-26 |
| Buy* | 6 | £20.655 | Suspected BUY Trade |
09:23:51 - 17-Sep-26 |
| Buy* | 1 | £20.695 | SI Trade |
08:03:03 - 17-Sep-26 |
| Unknown* | 0 | £20.695 | SI Trade |
08:03:03 - 17-Sep-26 |
| Sell* | 200 | £20.46 | Uncrossing Trade |
08:00:14 - 17-Sep-26 |
| Sell* | 24 | £20.56 | SI Trade |
13:53:54 - 16-Sep-26 |
| Buy* | 12 | £20.595 | SI Trade |
13:13:07 - 16-Sep-26 |
| Sell* | 551 | £20.50353 | Ordinary |
11:16:38 - 16-Sep-26 |
| Buy* | 486 | £20.525 | Suspected BUY Trade |
10:59:17 - 16-Sep-26 |
| Buy* | 2 | £20.515 | SI Trade |
09:15:25 - 16-Sep-26 |
| Unknown* | 0 | £20.53 | SI Trade |
08:03:04 - 16-Sep-26 |
| Sell* | 1 | £20.39 | Negotiated Trade |
15:55:11 - 15-Sep-26 |
| Sell* | 494 | £20.45 | Automatic Execution |
15:35:16 - 15-Sep-26 |
| Sell* | 762 | £20.45 | Automatic Execution |
15:32:58 - 15-Sep-26 |
| Buy* | 135 | £20.45 | Automatic Execution |
15:32:56 - 15-Sep-26 |
| Buy* | 762 | £20.45 | Automatic Execution |
15:32:56 - 15-Sep-26 |
| Unknown* | 0 | £20.455 | SI Trade |
15:16:18 - 15-Sep-26 |
| Buy* | 11 | £20.4615 | Suspected BUY Trade |
15:11:56 - 15-Sep-26 |
| Buy* | 2,000 | £20.49 | Suspected BUY Trade |
13:54:05 - 15-Sep-26 |
| Unknown* | 0 | £20.375 | SI Trade |
08:09:45 - 15-Sep-26 |
| Unknown* | 0 | £20.415 | SI Trade |
08:07:17 - 15-Sep-26 |
| Unknown* | 0 | £20.42 | SI Trade |
08:03:03 - 15-Sep-26 |
| Buy* | 7 | £20.42 | SI Trade |
08:03:03 - 15-Sep-26 |
| Unknown* | 0 | £20.42 | SI Trade |
08:03:03 - 15-Sep-26 |
| Buy* | 15 | £20.615 | Suspected BUY Trade |
08:00:15 - 15-Sep-26 |
| Sell* | 128 | £20.51 | Uncrossing Trade |
16:35:12 - 14-Sep-26 |
| Sell* | 15 | £20.475 | SI Trade |
15:37:39 - 14-Sep-26 |
| Buy* | 756 | £20.56 | Automatic Execution |
15:02:22 - 14-Sep-26 |
| Buy* | 141 | £20.56 | Suspected BUY Trade |
11:36:58 - 14-Sep-26 |
| Unknown* | 0 | £20.545 | SI Trade |
11:26:16 - 14-Sep-26 |
| Buy* | 12 | £20.515 | Suspected BUY Trade |
10:21:13 - 14-Sep-26 |
| Sell* | 4 | £20.555 | SI Trade |
08:28:45 - 14-Sep-26 |
| Unknown* | 0 | £20.585 | SI Trade |
08:10:03 - 14-Sep-26 |
| Unknown* | 0 | £20.585 | SI Trade |
08:10:03 - 14-Sep-26 |
| Buy* | 2,152 | £20.655 | Automatic Execution |
16:20:30 - 11-Sep-26 |
| Buy* | 757 | £20.635 | Automatic Execution |
16:20:30 - 11-Sep-26 |
| Buy* | 2,909 | £20.625 | Suspected BUY Trade |
16:17:51 - 11-Sep-26 |
| Buy* | 736 | £20.615 | Automatic Execution |
15:42:44 - 11-Sep-26 |
| Buy* | 757 | £20.60 | Automatic Execution |
15:42:44 - 11-Sep-26 |
| Buy* | 1,493 | £20.60 | Suspected BUY Trade |
15:40:11 - 11-Sep-26 |
| Buy* | 2 | £20.655 | SI Trade |
15:03:25 - 11-Sep-26 |
| Buy* | 35 | £20.655 | SI Trade |
15:03:23 - 11-Sep-26 |
| Buy* | 35 | £20.655 | Automatic Execution |
15:03:23 - 11-Sep-26 |
| Buy* | 35 | £20.655 | SI Trade |
15:03:21 - 11-Sep-26 |
| Buy* | 35 | £20.655 | Automatic Execution |
15:03:21 - 11-Sep-26 |
| Buy* | 27 | £20.66 | SI Trade |
15:03:19 - 11-Sep-26 |
| Buy* | 35 | £20.65 | Automatic Execution |
15:03:19 - 11-Sep-26 |
| Unknown* | 0 | £20.66 | SI Trade |
14:54:00 - 11-Sep-26 |
| Unknown* | 0 | £20.67 | SI Trade |
14:34:05 - 11-Sep-26 |
| Buy* | 2 | £20.555 | SI Trade |
09:16:50 - 11-Sep-26 |
| Buy* | 2 | £20.575 | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | £20.575 | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | £20.535 | SI Trade |
16:18:22 - 10-Sep-26 |
| Buy* | 971 | £20.58 | Automatic Execution |
15:36:59 - 10-Sep-26 |
| Buy* | 751 | £20.565 | Automatic Execution |
15:36:59 - 10-Sep-26 |
| Buy* | 2,557 | £20.525 | Suspected BUY Trade |
15:16:23 - 10-Sep-26 |
| Unknown* | 0 | £20.55 | SI Trade |
13:42:02 - 10-Sep-26 |
| Sell* | 140 | £20.505 | Negotiated Trade |
13:32:55 - 10-Sep-26 |
| Sell* | 250 | £20.52 | Negotiated Trade |
13:32:16 - 10-Sep-26 |
| Sell* | 445 | £20.53 | Negotiated Trade |
13:31:26 - 10-Sep-26 |
| Sell* | 445 | £20.47916 | Ordinary |
13:30:13 - 10-Sep-26 |
| Sell* | 1,825 | £20.52173 | Ordinary |
13:29:17 - 10-Sep-26 |
| Buy* | 2,880 | £20.65 | Automatic Execution |
11:40:51 - 10-Sep-26 |
| Buy* | 751 | £20.645 | Automatic Execution |
11:40:51 - 10-Sep-26 |
| Buy* | 3,631 | £20.655 | Suspected BUY Trade |
11:22:59 - 10-Sep-26 |
| Sell* | 4 | £20.595 | SI Trade |
10:30:13 - 10-Sep-26 |
| Unknown* | 0 | £20.70 | SI Trade |
08:14:46 - 10-Sep-26 |
| Sell* | 14 | £20.655 | SI Trade |
08:06:11 - 10-Sep-26 |