| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £19.878 | Automatic Execution |
15:58:17 - 21-May-26 |
| Buy* | 795 | £19.88 | Automatic Execution |
15:57:58 - 21-May-26 |
| Buy* | 3 | £19.88 | SI Trade |
09:14:26 - 21-May-26 |
| Buy* | 9 | £19.88 | Automatic Execution |
09:14:24 - 21-May-26 |
| Buy* | 11 | £19.88 | SI Trade |
09:14:23 - 21-May-26 |
| Unknown* | 0 | £19.826 | SI Trade |
08:28:48 - 21-May-26 |
| Buy* | 1 | £19.658 | SI Trade |
08:24:59 - 20-May-26 |
| Unknown* | 0 | £19.658 | SI Trade |
08:24:59 - 20-May-26 |
| Buy* | 799 | £19.732 | Automatic Execution |
15:42:18 - 19-May-26 |
| Sell* | 27 | £19.75 | Automatic Execution |
14:46:58 - 19-May-26 |
| Buy* | 20 | £19.856 | Automatic Execution |
11:40:25 - 19-May-26 |
| Buy* | 1,208 | £19.822 | Suspected BUY Trade |
11:21:29 - 19-May-26 |
| Sell* | 3 | £19.836 | SI Trade |
09:05:31 - 19-May-26 |
| Unknown* | 9 | £19.729 | SI Trade |
06:43:06 - 19-May-26 |
| Unknown* | 9 | £19.729 | SI Trade |
06:43:06 - 19-May-26 |
| Unknown* | 1 | £19.729 | SI Trade |
06:43:05 - 19-May-26 |
| Unknown* | 1 | £19.729 | SI Trade |
06:43:05 - 19-May-26 |
| Buy* | 752 | £19.754 | Automatic Execution |
16:23:39 - 18-May-26 |
| Buy* | 159 | £19.80 | Automatic Execution |
15:47:06 - 18-May-26 |
| Buy* | 10,059 | £19.80 | Suspected BUY Trade |
15:45:52 - 18-May-26 |
| Sell* | 415 | £19.694 | Automatic Execution |
12:04:50 - 18-May-26 |
| Sell* | 81 | £19.7747 | Negotiated Trade |
16:02:38 - 15-May-26 |
| Sell* | 1 | £19.73 | Negotiated Trade |
15:55:14 - 15-May-26 |
| Buy* | 1 | £19.79 | SI Trade |
15:49:30 - 15-May-26 |
| Sell* | 790 | £19.746 | Automatic Execution |
15:42:01 - 15-May-26 |
| Buy* | 5 | £19.796 | SI Trade |
15:41:30 - 15-May-26 |
| Buy* | 45 | £19.794 | Automatic Execution |
15:41:01 - 15-May-26 |
| Buy* | 12 | £19.77 | Suspected BUY Trade |
15:14:37 - 15-May-26 |
| Buy* | 376 | £19.746 | Automatic Execution |
14:45:17 - 15-May-26 |
| Buy* | 376 | £19.746 | Automatic Execution |
14:45:17 - 15-May-26 |
| Buy* | 376 | £19.748 | Automatic Execution |
14:45:15 - 15-May-26 |
| Buy* | 376 | £19.748 | Automatic Execution |
14:45:15 - 15-May-26 |
| Buy* | 570 | £19.849 | Suspected BUY Trade |
09:19:09 - 15-May-26 |
| Unknown* | -570 | £19.854 | Correction Negotiated Trade |
09:19:09 - 15-May-26 |
| Buy* | 570 | £19.854 | Suspected BUY Trade |
09:19:09 - 15-May-26 |
| Unknown* | 576 | £19.849 | Negotiated Trade |
09:19:09 - 15-May-26 |
| Unknown* | -570 | £19.849 | Correction Negotiated Trade |
09:19:09 - 15-May-26 |
| Buy* | 1 | £19.932 | SI Trade |
08:03:03 - 15-May-26 |
| Unknown* | 0 | £19.932 | SI Trade |
08:03:03 - 15-May-26 |
| Unknown* | 0 | £19.91 | SI Trade |
13:10:02 - 14-May-26 |
| Unknown* | 0 | £19.828 | SI Trade |
10:46:48 - 14-May-26 |
| Unknown* | 0 | £19.828 | SI Trade |
10:37:12 - 14-May-26 |
| Buy* | 7 | £19.83 | SI Trade |
10:37:10 - 14-May-26 |
| Buy* | 19 | £19.83 | Automatic Execution |
10:37:10 - 14-May-26 |
| Buy* | 4 | £19.842 | SI Trade |
10:14:35 - 14-May-26 |
| Buy* | 35 | £19.838 | Automatic Execution |
10:14:33 - 14-May-26 |
| Buy* | 2 | £19.85 | SI Trade |
10:01:02 - 14-May-26 |
| Buy* | 1 | £19.81 | Suspected BUY Trade |
15:55:22 - 13-May-26 |
| Buy* | 792 | £19.814 | Automatic Execution |
15:49:29 - 13-May-26 |
| Buy* | 833 | £19.794 | Suspected BUY Trade |
15:24:42 - 13-May-26 |
| Buy* | 29 | £19.782 | Automatic Execution |
09:58:27 - 13-May-26 |
| Buy* | 50 | £19.738 | Suspected BUY Trade |
12:47:17 - 12-May-26 |
| Unknown* | 0 | £19.726 | SI Trade |
12:39:19 - 12-May-26 |
| Buy* | 2,013 | £19.748 | Automatic Execution |
15:24:20 - 11-May-26 |
| Buy* | 789 | £19.732 | Automatic Execution |
15:24:19 - 11-May-26 |
| Unknown* | 0 | £19.718 | SI Trade |
14:30:35 - 11-May-26 |
| Buy* | 373 | £19.70 | Automatic Execution |
14:08:46 - 11-May-26 |
| Buy* | 394 | £19.70 | Automatic Execution |
14:08:46 - 11-May-26 |
| Buy* | 4 | £19.688 | SI Trade |
13:46:29 - 11-May-26 |
| Buy* | 4 | £19.688 | SI Trade |
13:46:27 - 11-May-26 |
| Buy* | 19 | £19.688 | Automatic Execution |
13:46:27 - 11-May-26 |
| Buy* | 74 | £19.692 | Automatic Execution |
13:46:25 - 11-May-26 |
| Buy* | 139 | £19.676 | Automatic Execution |
12:30:36 - 11-May-26 |
| Sell* | 163 | £19.654 | Automatic Execution |
11:19:21 - 11-May-26 |
| Unknown* | 0 | £19.702 | SI Trade |
08:12:20 - 11-May-26 |
| Buy* | 2 | £19.696 | SI Trade |
15:10:02 - 08-May-26 |
| Unknown* | 0 | £19.618 | SI Trade |
08:32:37 - 08-May-26 |
| Unknown* | 0 | £19.692 | SI Trade |
08:03:08 - 08-May-26 |
| Sell* | 789 | £19.702 | Automatic Execution |
15:35:17 - 07-May-26 |
| Buy* | 789 | £19.702 | Automatic Execution |
15:35:15 - 07-May-26 |
| Sell* | 330 | £19.706 | Automatic Execution |
15:34:26 - 07-May-26 |
| Buy* | 789 | £19.706 | Automatic Execution |
15:34:24 - 07-May-26 |
| Unknown* | 0 | £19.658 | SI Trade |
15:21:24 - 07-May-26 |
| Buy* | 2 | £19.694 | SI Trade |
15:16:00 - 07-May-26 |
| Sell* | 108 | £19.754 | Automatic Execution |
13:53:12 - 07-May-26 |
| Sell* | 122 | £19.752 | Automatic Execution |
13:52:34 - 07-May-26 |
| Buy* | 7 | £19.818 | SI Trade |
09:45:21 - 07-May-26 |
| Buy* | 30 | £19.82 | SI Trade |
09:45:21 - 07-May-26 |
| Buy* | 126 | £19.818 | Automatic Execution |
09:45:21 - 07-May-26 |
| Buy* | 333 | £19.82 | Automatic Execution |
09:45:19 - 07-May-26 |
| Buy* | 41 | £20.02 | SI Trade |
08:00:54 - 07-May-26 |
| Buy* | 2 | £20.02 | SI Trade |
08:00:54 - 07-May-26 |
| Buy* | 415 | £20.02 | Automatic Execution |
08:00:52 - 07-May-26 |
| Buy* | 803 | £19.79 | Automatic Execution |
16:14:10 - 06-May-26 |
| Unknown* | 0 | £19.726 | SI Trade |
13:12:41 - 06-May-26 |
| Buy* | 803 | £19.83 | Automatic Execution |
11:48:03 - 06-May-26 |
| Buy* | 803 | £19.816 | Automatic Execution |
11:21:02 - 06-May-26 |
| Buy* | 803 | £19.794 | Automatic Execution |
10:55:59 - 06-May-26 |
| Buy* | 1 | £19.796 | SI Trade |
10:55:36 - 06-May-26 |
| Buy* | 803 | £19.788 | Automatic Execution |
10:55:36 - 06-May-26 |
| Buy* | 4,088 | £19.788 | Suspected BUY Trade |
10:47:28 - 06-May-26 |
| Buy* | 100 | £19.788 | Suspected BUY Trade |
10:36:45 - 06-May-26 |
| Unknown* | 0 | £19.686 | SI Trade |
09:41:42 - 06-May-26 |
| Buy* | 3 | £19.634 | SI Trade |
08:39:03 - 06-May-26 |
| Buy* | 22 | £19.674 | SI Trade |
08:28:47 - 06-May-26 |
| Unknown* | 0 | £19.566 | SI Trade |
08:03:03 - 06-May-26 |
| Buy* | 504 | £19.414 | Automatic Execution |
16:13:11 - 05-May-26 |
| Unknown* | 0 | £19.39 | SI Trade |
16:01:51 - 05-May-26 |
| Unknown* | 0 | £19.358 | SI Trade |
14:23:00 - 05-May-26 |
| Unknown* | 0 | £19.418 | SI Trade |
13:10:16 - 05-May-26 |
| Unknown* | 0 | £19.366 | SI Trade |
08:13:38 - 05-May-26 |
| Unknown* | 0 | £19.358 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £19.358 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £19.358 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £19.596 | SI Trade |
15:00:17 - 01-May-26 |
| Unknown* | 0 | £19.596 | SI Trade |
15:00:17 - 01-May-26 |
| Sell* | 1 | £19.25 | SI Trade |
15:00:17 - 01-May-26 |
| Unknown* | 0 | £19.596 | SI Trade |
15:00:17 - 01-May-26 |
| Buy* | 1 | £19.596 | SI Trade |
11:25:44 - 01-May-26 |
| Unknown* | 0 | £19.596 | SI Trade |
11:25:44 - 01-May-26 |
| Unknown* | 0 | £19.596 | SI Trade |
11:25:44 - 01-May-26 |
| Unknown* | 5,076 | £19.6123 | OTC Trade |
11:22:31 - 01-May-26 |
| Buy* | 4,004 | £19.602 | Automatic Execution |
11:22:31 - 01-May-26 |
| Unknown* | 0 | £19.602 | SI Trade |
09:12:50 - 01-May-26 |
| Buy* | 24 | £19.59 | SI Trade |
08:11:31 - 01-May-26 |
| Buy* | 3 | £19.59 | SI Trade |
08:11:31 - 01-May-26 |
| Buy* | 127 | £19.976 | Automatic Execution |
08:11:29 - 01-May-26 |
| Buy* | 127 | £19.59 | Automatic Execution |
08:11:29 - 01-May-26 |
| Buy* | 231 | £19.584 | Automatic Execution |
08:11:27 - 01-May-26 |
| Sell* | 188 | £19.15 | Automatic Execution |
08:03:07 - 30-Apr-26 |
| Sell* | 812 | £19.15 | Automatic Execution |
08:03:05 - 30-Apr-26 |
| Sell* | 8 | £19.26 | Automatic Execution |
16:27:10 - 28-Apr-26 |
| Buy* | 50 | £19.402 | Automatic Execution |
09:41:20 - 23-Apr-26 |
| Buy* | 256 | £19.494 | Suspected BUY Trade |
15:36:00 - 22-Apr-26 |
| Buy* | 664 | £19.504 | Automatic Execution |
15:09:57 - 22-Apr-26 |
| Buy* | 263 | £19.504 | Automatic Execution |
15:09:50 - 22-Apr-26 |
| Buy* | 333 | £19.508 | Automatic Execution |
15:08:51 - 22-Apr-26 |
| Buy* | 473 | £19.508 | Automatic Execution |
15:08:01 - 22-Apr-26 |
| Buy* | 798 | £19.508 | Automatic Execution |
15:07:22 - 22-Apr-26 |
| Buy* | 798 | £19.508 | Automatic Execution |
15:05:31 - 22-Apr-26 |
| Buy* | 798 | £19.506 | Automatic Execution |
15:04:43 - 22-Apr-26 |
| Buy* | 798 | £19.506 | Automatic Execution |
14:58:30 - 22-Apr-26 |
| Buy* | 798 | £19.512 | Automatic Execution |
14:57:41 - 22-Apr-26 |
| Sell* | 500 | £19.55 | Automatic Execution |
16:05:32 - 21-Apr-26 |
| Buy* | 338 | £19.598 | Automatic Execution |
14:03:34 - 15-Apr-26 |
| Buy* | 1,886 | £19.61 | Suspected BUY Trade |
14:00:49 - 15-Apr-26 |
| Unknown* | 1,878 | £19.61 | Negotiated Trade |
14:00:49 - 15-Apr-26 |
| Unknown* | -1,886 | £19.61 | Correction Negotiated Trade |
14:00:49 - 15-Apr-26 |
| Sell* | 51 | £19.522 | Automatic Execution |
11:38:55 - 15-Apr-26 |
| Buy* | 397 | £19.588 | Automatic Execution |
10:18:11 - 15-Apr-26 |
| Sell* | 410 | £18.478 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 27 | £18.354 | Suspected BUY Trade |
16:18:15 - 27-Mar-26 |