| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | £20.13 | Automatic Execution |
16:27:21 - 10-Jul-26 |
| Buy* | 178 | £20.12 | Automatic Execution |
16:20:32 - 10-Jul-26 |
| Buy* | 139 | £20.135 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Buy* | 786 | £20.125 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Buy* | 770 | £20.11 | Suspected BUY Trade |
15:40:45 - 10-Jul-26 |
| Buy* | 786 | £20.095 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Buy* | 1 | £20.125 | SI Trade |
14:31:02 - 10-Jul-26 |
| Buy* | 786 | £20.075 | Automatic Execution |
13:02:37 - 10-Jul-26 |
| Buy* | 786 | £20.075 | Automatic Execution |
12:35:45 - 10-Jul-26 |
| Buy* | 1 | £20.105 | SI Trade |
12:21:15 - 10-Jul-26 |
| Buy* | 1,324 | £20.10 | Suspected BUY Trade |
11:00:31 - 10-Jul-26 |
| Buy* | 786 | £20.095 | Automatic Execution |
10:57:22 - 10-Jul-26 |
| Unknown* | 0 | £20.09 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | £20.09 | SI Trade |
08:03:02 - 10-Jul-26 |
| Sell* | 36 | £19.854 | Uncrossing Trade |
16:35:27 - 09-Jul-26 |
| Sell* | 50 | £19.818 | SI Trade |
14:59:07 - 09-Jul-26 |
| Buy* | 9 | £19.984 | SI Trade |
12:46:58 - 09-Jul-26 |
| Buy* | 155 | £19.964 | Suspected BUY Trade |
11:25:56 - 09-Jul-26 |
| Buy* | 5 | £19.932 | SI Trade |
10:40:32 - 09-Jul-26 |
| Buy* | 312 | £19.958 | Automatic Execution |
10:40:32 - 09-Jul-26 |
| Buy* | 395 | £19.958 | Automatic Execution |
10:38:52 - 09-Jul-26 |
| Buy* | 3,946 | £19.958 | Automatic Execution |
10:38:52 - 09-Jul-26 |
| Sell* | 3 | £19.876 | SI Trade |
08:03:06 - 09-Jul-26 |
| Unknown* | 0 | £20.03 | SI Trade |
08:03:06 - 09-Jul-26 |
| Unknown* | 0 | £20.03 | SI Trade |
08:03:06 - 09-Jul-26 |
| Unknown* | 0 | £19.934 | SI Trade |
16:22:50 - 08-Jul-26 |
| Sell* | 1,148 | £19.818 | Automatic Execution |
16:10:32 - 08-Jul-26 |
| Unknown* | 0 | £20.005 | SI Trade |
15:45:16 - 08-Jul-26 |
| Buy* | 617 | £20.005 | Automatic Execution |
13:23:21 - 08-Jul-26 |
| Buy* | 76 | £19.92 | Automatic Execution |
11:07:41 - 08-Jul-26 |
| Sell* | 388 | £19.92 | Automatic Execution |
11:07:40 - 08-Jul-26 |
| Sell* | 388 | £19.92 | Automatic Execution |
11:07:31 - 08-Jul-26 |
| Sell* | 389 | £19.92 | Automatic Execution |
11:07:31 - 08-Jul-26 |
| Unknown* | 0 | £19.92 | SI Trade |
11:00:37 - 08-Jul-26 |
| Sell* | 1,110 | £19.838 | Negotiated Trade |
09:57:17 - 08-Jul-26 |
| Buy* | 150 | £19.976 | Automatic Execution |
09:37:04 - 08-Jul-26 |
| Buy* | 21 | £20.035 | Automatic Execution |
09:32:15 - 08-Jul-26 |
| Unknown* | 0 | £20.195 | SI Trade |
08:03:05 - 08-Jul-26 |
| Unknown* | 0 | £20.195 | SI Trade |
08:03:05 - 08-Jul-26 |
| Unknown* | 0 | £20.195 | SI Trade |
08:03:05 - 08-Jul-26 |
| Unknown* | 0 | £20.195 | SI Trade |
08:03:05 - 08-Jul-26 |
| Buy* | 1 | £20.31 | SI Trade |
16:16:34 - 07-Jul-26 |
| Buy* | 1,257 | £20.375 | Automatic Execution |
15:08:38 - 07-Jul-26 |
| Buy* | 180 | £20.375 | Automatic Execution |
15:08:38 - 07-Jul-26 |
| Buy* | 596 | £20.38 | Automatic Execution |
15:08:38 - 07-Jul-26 |
| Buy* | 776 | £20.375 | Automatic Execution |
14:51:38 - 07-Jul-26 |
| Buy* | 776 | £20.375 | Automatic Execution |
14:51:36 - 07-Jul-26 |
| Buy* | 596 | £20.375 | Automatic Execution |
14:51:36 - 07-Jul-26 |
| Buy* | 776 | £20.375 | Automatic Execution |
14:50:54 - 07-Jul-26 |
| Buy* | 776 | £20.375 | Automatic Execution |
14:50:52 - 07-Jul-26 |
| Sell* | 776 | £20.375 | Automatic Execution |
14:50:35 - 07-Jul-26 |
| Sell* | 776 | £20.375 | Automatic Execution |
14:46:52 - 07-Jul-26 |
| Sell* | 776 | £20.375 | Automatic Execution |
14:39:37 - 07-Jul-26 |
| Sell* | 776 | £20.375 | Automatic Execution |
14:39:35 - 07-Jul-26 |
| Sell* | 776 | £20.375 | Automatic Execution |
14:39:17 - 07-Jul-26 |
| Sell* | 776 | £20.375 | Automatic Execution |
14:39:15 - 07-Jul-26 |
| Buy* | 776 | £20.375 | Automatic Execution |
14:38:51 - 07-Jul-26 |
| Buy* | 388 | £20.375 | Automatic Execution |
14:38:51 - 07-Jul-26 |
| Buy* | 776 | £20.375 | Automatic Execution |
14:38:43 - 07-Jul-26 |
| Buy* | 3,876 | £20.375 | Automatic Execution |
14:38:43 - 07-Jul-26 |
| Sell* | 776 | £20.365 | Automatic Execution |
13:26:51 - 07-Jul-26 |
| Buy* | 776 | £20.365 | Automatic Execution |
13:26:49 - 07-Jul-26 |
| Buy* | 776 | £20.365 | Automatic Execution |
13:26:19 - 07-Jul-26 |
| Buy* | 776 | £20.34 | Automatic Execution |
13:24:30 - 07-Jul-26 |
| Buy* | 3,876 | £20.34 | Automatic Execution |
13:24:30 - 07-Jul-26 |
| Buy* | 776 | £20.335 | Automatic Execution |
13:24:18 - 07-Jul-26 |
| Unknown* | 0 | £20.255 | SI Trade |
12:46:19 - 07-Jul-26 |
| Buy* | 1 | £20.34 | SI Trade |
11:08:27 - 07-Jul-26 |
| Buy* | 10 | £20.33 | SI Trade |
09:44:14 - 07-Jul-26 |
| Buy* | 18 | £20.33 | SI Trade |
09:44:12 - 07-Jul-26 |
| Buy* | 18 | £20.33 | Automatic Execution |
09:44:12 - 07-Jul-26 |
| Buy* | 18 | £20.33 | SI Trade |
09:44:10 - 07-Jul-26 |
| Buy* | 18 | £20.33 | Automatic Execution |
09:44:10 - 07-Jul-26 |
| Buy* | 18 | £20.33 | SI Trade |
09:44:08 - 07-Jul-26 |
| Buy* | 18 | £20.33 | Automatic Execution |
09:44:08 - 07-Jul-26 |
| Buy* | 9 | £20.33 | SI Trade |
09:44:06 - 07-Jul-26 |
| Buy* | 18 | £20.33 | Automatic Execution |
09:44:06 - 07-Jul-26 |
| Buy* | 9 | £20.33 | SI Trade |
09:44:04 - 07-Jul-26 |
| Buy* | 9 | £20.33 | Automatic Execution |
09:44:04 - 07-Jul-26 |
| Buy* | 9 | £20.33 | Automatic Execution |
09:44:02 - 07-Jul-26 |
| Buy* | 9 | £20.33 | SI Trade |
09:44:01 - 07-Jul-26 |
| Buy* | 9 | £20.33 | SI Trade |
09:43:59 - 07-Jul-26 |
| Buy* | 9 | £20.33 | Automatic Execution |
09:43:59 - 07-Jul-26 |
| Buy* | 9 | £20.33 | SI Trade |
09:43:57 - 07-Jul-26 |
| Buy* | 9 | £20.33 | Automatic Execution |
09:43:57 - 07-Jul-26 |
| Buy* | 9 | £20.325 | Automatic Execution |
09:43:31 - 07-Jul-26 |
| Buy* | 1 | £20.34 | SI Trade |
09:30:50 - 07-Jul-26 |
| Buy* | 219 | £20.365 | Automatic Execution |
09:30:48 - 07-Jul-26 |
| Buy* | 776 | £20.335 | Automatic Execution |
09:30:48 - 07-Jul-26 |
| Unknown* | 0 | £20.31 | SI Trade |
08:03:03 - 07-Jul-26 |
| Unknown* | 0 | £20.31 | SI Trade |
08:03:03 - 07-Jul-26 |
| Buy* | 7 | £20.31 | SI Trade |
08:03:03 - 07-Jul-26 |
| Buy* | 775 | £20.365 | Automatic Execution |
16:27:18 - 06-Jul-26 |
| Buy* | 775 | £20.365 | Automatic Execution |
16:27:16 - 06-Jul-26 |
| Buy* | 387 | £20.365 | Automatic Execution |
16:27:16 - 06-Jul-26 |
| Buy* | 775 | £20.365 | Automatic Execution |
16:27:16 - 06-Jul-26 |
| Buy* | 775 | £20.355 | Automatic Execution |
16:27:16 - 06-Jul-26 |
| Buy* | 370 | £20.34 | Suspected BUY Trade |
15:33:26 - 06-Jul-26 |
| Buy* | 1,241 | £20.39 | Suspected BUY Trade |
11:50:13 - 06-Jul-26 |
| Buy* | 775 | £20.40 | Automatic Execution |
11:24:53 - 06-Jul-26 |
| Buy* | 2 | £20.445 | SI Trade |
08:22:50 - 06-Jul-26 |
| Unknown* | 0 | £20.435 | SI Trade |
08:12:12 - 06-Jul-26 |
| Buy* | 2 | £20.43 | SI Trade |
08:04:58 - 06-Jul-26 |
| Sell* | 6 | £20.375 | Automatic Execution |
08:04:58 - 06-Jul-26 |
| Unknown* | 0 | £20.445 | SI Trade |
08:03:04 - 06-Jul-26 |
| Buy* | 2 | £20.445 | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | £20.445 | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | £20.445 | SI Trade |
08:03:04 - 06-Jul-26 |
| Buy* | 6 | £20.405 | SI Trade |
16:03:44 - 03-Jul-26 |
| Buy* | 12 | £20.41 | SI Trade |
16:03:42 - 03-Jul-26 |
| Buy* | 25 | £20.41 | Automatic Execution |
16:03:42 - 03-Jul-26 |
| Buy* | 116 | £20.41 | Automatic Execution |
16:03:42 - 03-Jul-26 |
| Buy* | 755 | £20.405 | Automatic Execution |
16:01:14 - 03-Jul-26 |
| Buy* | 23 | £20.355 | Automatic Execution |
13:35:34 - 03-Jul-26 |
| Buy* | 624 | £20.455 | Automatic Execution |
15:54:56 - 02-Jul-26 |
| Buy* | 6 | £20.455 | SI Trade |
15:54:21 - 02-Jul-26 |
| Sell* | 694 | £20.28 | Automatic Execution |
15:04:20 - 02-Jul-26 |
| Buy* | 792 | £20.28 | Automatic Execution |
15:04:18 - 02-Jul-26 |
| Buy* | 4 | £20.29 | SI Trade |
14:45:38 - 02-Jul-26 |
| Buy* | 98 | £20.26 | Automatic Execution |
14:36:46 - 02-Jul-26 |
| Buy* | 1 | £20.14 | SI Trade |
12:01:22 - 02-Jul-26 |
| Unknown* | 0 | £20.055 | SI Trade |
09:14:40 - 02-Jul-26 |
| Sell* | 3 | £20.005 | SI Trade |
08:53:10 - 02-Jul-26 |
| Sell* | 13 | £19.992 | SI Trade |
08:03:03 - 02-Jul-26 |
| Buy* | 1 | £20.045 | SI Trade |
08:03:03 - 02-Jul-26 |
| Unknown* | 0 | £20.045 | SI Trade |
08:03:03 - 02-Jul-26 |
| Buy* | 788 | £20.09 | Automatic Execution |
16:15:37 - 01-Jul-26 |
| Buy* | 788 | £20.09 | Automatic Execution |
16:15:37 - 01-Jul-26 |
| Buy* | 785 | £20.09 | Automatic Execution |
16:15:37 - 01-Jul-26 |
| Buy* | 788 | £20.085 | Automatic Execution |
16:15:32 - 01-Jul-26 |
| Sell* | 16 | £20.045 | SI Trade |
15:02:00 - 01-Jul-26 |
| Buy* | 12 | £20.05 | SI Trade |
14:06:12 - 01-Jul-26 |
| Buy* | 74 | £20.11 | Suspected BUY Trade |
12:08:01 - 01-Jul-26 |
| Unknown* | 2,349 | £20.0802 | OTC Trade |
11:23:24 - 01-Jul-26 |
| Buy* | 3 | £20.09 | Automatic Execution |
10:51:49 - 01-Jul-26 |
| Unknown* | 0 | £20.13 | SI Trade |
08:44:09 - 01-Jul-26 |
| Buy* | 373 | £20.065 | Suspected BUY Trade |
08:18:33 - 01-Jul-26 |
| Buy* | 2 | £20.08 | SI Trade |
08:10:03 - 01-Jul-26 |
| Buy* | 1 | £20.105 | SI Trade |
08:03:03 - 01-Jul-26 |
| Unknown* | 0 | £20.105 | SI Trade |
08:03:03 - 01-Jul-26 |
| Buy* | 1 | £20.175 | SI Trade |
13:51:02 - 30-Jun-26 |
| Sell* | 44 | £20.065 | SI Trade |
08:54:06 - 30-Jun-26 |
| Buy* | 22 | £20.115 | SI Trade |
08:54:06 - 30-Jun-26 |
| Buy* | 10 | £20.115 | SI Trade |
08:50:52 - 30-Jun-26 |
| Buy* | 9 | £20.13 | SI Trade |
08:50:50 - 30-Jun-26 |
| Buy* | 25 | £20.115 | Automatic Execution |
08:50:50 - 30-Jun-26 |
| Sell* | 1 | £20.09 | SI Trade |
08:38:30 - 30-Jun-26 |
| Unknown* | 0 | £20.115 | SI Trade |
08:11:54 - 30-Jun-26 |
| Unknown* | 0 | £20.115 | SI Trade |
08:11:54 - 30-Jun-26 |
| Buy* | 8 | £20.145 | SI Trade |
08:03:03 - 30-Jun-26 |
| Unknown* | 0 | £20.145 | SI Trade |
08:03:03 - 30-Jun-26 |
| Unknown* | 0 | £20.145 | SI Trade |
08:03:03 - 30-Jun-26 |
| Sell* | 78 | £20.075 | Automatic Execution |
16:27:35 - 29-Jun-26 |
| Unknown* | 0 | £20.09 | SI Trade |
16:27:33 - 29-Jun-26 |
| Buy* | 795 | £20.075 | Automatic Execution |
16:27:33 - 29-Jun-26 |
| Unknown* | 0 | £20.07 | SI Trade |
15:54:13 - 29-Jun-26 |
| Buy* | 373 | £20.065 | Suspected BUY Trade |
15:24:36 - 29-Jun-26 |
| Buy* | 1 | £20.035 | SI Trade |
15:18:49 - 29-Jun-26 |
| Unknown* | 933 | £20.12 | OTC Trade |
14:18:49 - 29-Jun-26 |
| Buy* | 1 | £20.13 | SI Trade |
13:28:45 - 29-Jun-26 |
| Buy* | 123 | £20.14 | Suspected BUY Trade |
13:10:58 - 29-Jun-26 |
| Buy* | 1 | £20.14 | SI Trade |
13:09:16 - 29-Jun-26 |
| Buy* | 24 | £20.145 | SI Trade |
13:09:13 - 29-Jun-26 |
| Buy* | 24 | £20.145 | Automatic Execution |
13:09:13 - 29-Jun-26 |
| Buy* | 24 | £20.145 | Automatic Execution |
13:09:11 - 29-Jun-26 |
| Buy* | 2 | £20.135 | SI Trade |
13:01:15 - 29-Jun-26 |
| Buy* | 248 | £20.14 | Automatic Execution |
13:01:13 - 29-Jun-26 |
| Buy* | 2 | £20.14 | SI Trade |
12:50:58 - 29-Jun-26 |
| Buy* | 248 | £20.125 | Automatic Execution |
10:12:12 - 29-Jun-26 |
| Buy* | 500 | £20.14 | Suspected BUY Trade |
09:46:51 - 29-Jun-26 |
| Buy* | 19 | £20.32 | SI Trade |
08:59:10 - 29-Jun-26 |
| Buy* | 19 | £20.175 | SI Trade |
08:59:08 - 29-Jun-26 |
| Buy* | 24 | £20.32 | Automatic Execution |
08:59:08 - 29-Jun-26 |
| Unknown* | 0 | £20.29 | SI Trade |
08:17:12 - 29-Jun-26 |
| Unknown* | 0 | £20.29 | SI Trade |
08:17:12 - 29-Jun-26 |
| Unknown* | 0 | £20.29 | SI Trade |
08:17:12 - 29-Jun-26 |
| Unknown* | 0 | £20.29 | SI Trade |
08:17:12 - 29-Jun-26 |
| Unknown* | 0 | £20.29 | SI Trade |
08:17:12 - 29-Jun-26 |
| Buy* | 14 | £20.035 | SI Trade |
11:58:14 - 26-Jun-26 |
| Sell* | 34 | £20.08 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 1 | £20.125 | Automatic Execution |
08:05:10 - 26-Jun-26 |
| Unknown* | 0 | £20.125 | SI Trade |
08:03:06 - 26-Jun-26 |
| Unknown* | 0 | £20.125 | SI Trade |
08:03:06 - 26-Jun-26 |
| Unknown* | 0 | £20.125 | SI Trade |
08:03:06 - 26-Jun-26 |
| Buy* | 33 | £20.125 | SI Trade |
08:03:06 - 26-Jun-26 |
| Buy* | 28 | £20.13 | SI Trade |
08:03:04 - 26-Jun-26 |
| Buy* | 7 | £20.13 | SI Trade |
08:03:04 - 26-Jun-26 |
| Buy* | 36 | £20.13 | Automatic Execution |
08:03:04 - 26-Jun-26 |
| Sell* | 34 | £20.19 | Automatic Execution |
14:45:58 - 25-Jun-26 |
| Buy* | 28 | £20.215 | SI Trade |
13:19:22 - 25-Jun-26 |
| Buy* | 1 | £20.155 | SI Trade |
08:03:03 - 25-Jun-26 |
| Unknown* | 0 | £20.155 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 15 | £20.285 | Suspected BUY Trade |
08:01:19 - 25-Jun-26 |
| Sell* | 369 | £20.065 | Automatic Execution |
16:16:11 - 24-Jun-26 |
| Sell* | 373 | £20.065 | Automatic Execution |
16:16:09 - 24-Jun-26 |
| Sell* | 48 | £20.065 | Automatic Execution |
16:16:09 - 24-Jun-26 |
| Sell* | 372 | £20.065 | Automatic Execution |
16:16:09 - 24-Jun-26 |
| Unknown* | 0 | £20.095 | SI Trade |
08:25:37 - 24-Jun-26 |
| Buy* | 2 | £20.105 | SI Trade |
08:03:03 - 24-Jun-26 |
| Buy* | 1 | £20.105 | SI Trade |
08:03:03 - 24-Jun-26 |