| Price | £21.03 on 10-07-2026 at 17:25:07 |
|---|---|
| Change | £0.05 0.24% |
| Buy | £21.05 |
| Sell | £21.01 |
| Last Trade: | Unknown 0.00 at £21.015 |
| Day's Volume: | 336 |
| Last Close: | £21.03 |
| Open: | £20.98 |
| ISIN: | IE000XKK4AV2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.146 - £21.265 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.98823 |
| Shares in Issue: | N/A |
Dmuscreqmkt Etf (DPUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.015 | SI Trade |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | £21.005 | SI Trade |
12:19:04 - 10-Jul-26 |
| Buy* | 247 | £20.9946 | Suspected BUY Trade |
11:26:40 - 10-Jul-26 |
| Sell* | 86 | £20.9696 | Negotiated Trade |
11:26:22 - 10-Jul-26 |
| Buy* | 2 | £20.995 | SI Trade |
11:00:16 - 10-Jul-26 |
| Unknown* | 0 | £20.97 | SI Trade |
08:03:02 - 10-Jul-26 |
| Buy* | 38 | £20.9139 | Suspected BUY Trade |
14:02:06 - 09-Jul-26 |
| Buy* | 9 | £20.90 | SI Trade |
12:44:00 - 09-Jul-26 |
| Buy* | 35 | £20.8733 | Suspected BUY Trade |
11:17:29 - 09-Jul-26 |
| Sell* | 19 | £20.86 | SI Trade |
08:55:48 - 09-Jul-26 |
Dmuscreqmkt Etf (DPUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
