| Price | £21.525 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | £-0.1425 -0.66% |
| Buy | £21.55 |
| Sell | £21.50 |
| Last Trade: | Unknown 0.00 at £21.625 |
| Day's Volume: | 1,277 |
| Last Close: | £21.525 |
| Open: | £21.6675 |
| ISIN: | IE000XKK4AV2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.146 - £21.825 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.60919 |
| Shares in Issue: | N/A |
Dmuscreqmkt Etf (DPUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.625 | SI Trade |
14:33:15 - 28-Sep-26 |
| Sell* | 639 | £21.59092 | Ordinary |
11:06:50 - 28-Sep-26 |
| Buy* | 638 | £21.62748 | Ordinary |
11:06:27 - 28-Sep-26 |
| Unknown* | 0 | £21.67 | SI Trade |
08:14:03 - 28-Sep-26 |
| Unknown* | 0 | £21.685 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | £21.63 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | £21.68 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | £21.645 | SI Trade |
14:30:23 - 25-Sep-26 |
| Unknown* | 0 | £21.695 | SI Trade |
13:43:45 - 25-Sep-26 |
| Buy* | 13 | £21.695 | SI Trade |
13:34:15 - 25-Sep-26 |
Dmuscreqmkt Etf (DPUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
