| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,168 | £20.515 | Automatic Execution |
14:58:34 - 21-May-26 |
| Buy* | 763 | £20.515 | Automatic Execution |
14:58:34 - 21-May-26 |
| Unknown* | 0 | £20.465 | SI Trade |
08:11:36 - 21-May-26 |
| Unknown* | 0 | £20.47 | SI Trade |
08:03:09 - 21-May-26 |
| Buy* | 1 | £20.47 | SI Trade |
08:03:07 - 21-May-26 |
| Buy* | 1 | £20.47 | Automatic Execution |
08:03:07 - 21-May-26 |
| Buy* | 1 | £20.47 | Automatic Execution |
08:03:05 - 21-May-26 |
| Buy* | 1 | £20.47 | SI Trade |
08:03:04 - 21-May-26 |
| Buy* | 1 | £20.65 | SI Trade |
08:03:02 - 21-May-26 |
| Buy* | 1 | £20.47 | Automatic Execution |
08:03:02 - 21-May-26 |
| Unknown* | 0 | £20.65 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 1 | £20.65 | Automatic Execution |
08:00:33 - 21-May-26 |
| Buy* | 27 | £20.65 | Automatic Execution |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £20.375 | SI Trade |
08:36:55 - 20-May-26 |
| Sell* | 341 | £20.345 | Automatic Execution |
08:04:54 - 20-May-26 |
| Unknown* | 0 | £20.33 | SI Trade |
11:26:24 - 19-May-26 |
| Unknown* | 0 | £20.395 | SI Trade |
06:35:04 - 19-May-26 |
| Unknown* | 0 | £20.395 | SI Trade |
06:35:03 - 19-May-26 |
| Unknown* | 1 | £20.395 | SI Trade |
06:35:03 - 19-May-26 |
| Unknown* | 1 | £20.395 | SI Trade |
06:35:02 - 19-May-26 |
| Unknown* | 0 | £20.485 | SI Trade |
10:44:31 - 18-May-26 |
| Unknown* | 0 | £20.455 | SI Trade |
08:24:23 - 18-May-26 |
| Buy* | 80 | £20.47 | Automatic Execution |
08:04:50 - 18-May-26 |
| Buy* | 160 | £20.63 | Automatic Execution |
16:02:14 - 15-May-26 |
| Buy* | 233 | £20.63 | SI Trade |
16:01:51 - 15-May-26 |
| Sell* | 10 | £20.665 | Automatic Execution |
08:03:05 - 15-May-26 |
| Buy* | 1 | £20.72 | SI Trade |
08:03:03 - 15-May-26 |
| Unknown* | 0 | £20.72 | SI Trade |
08:03:03 - 15-May-26 |
| Unknown* | 0 | £20.45 | SI Trade |
14:14:31 - 14-May-26 |
| Unknown* | 0 | £20.495 | SI Trade |
13:13:03 - 14-May-26 |
| Unknown* | 0 | £20.42 | SI Trade |
08:54:16 - 14-May-26 |
| Unknown* | 0 | £20.395 | SI Trade |
08:03:04 - 14-May-26 |
| Buy* | 766 | £20.345 | Automatic Execution |
15:56:46 - 13-May-26 |
| Buy* | 766 | £20.345 | Automatic Execution |
15:55:58 - 13-May-26 |
| Buy* | 766 | £20.34 | Automatic Execution |
15:53:11 - 13-May-26 |
| Buy* | 383 | £20.325 | Automatic Execution |
15:35:38 - 13-May-26 |
| Buy* | 383 | £20.325 | Automatic Execution |
15:33:47 - 13-May-26 |
| Buy* | 127 | £20.385 | Suspected BUY Trade |
11:18:41 - 13-May-26 |
| Unknown* | 0 | £20.20 | SI Trade |
14:46:18 - 12-May-26 |
| Unknown* | 0 | £20.245 | SI Trade |
12:35:12 - 12-May-26 |
| Unknown* | 0 | £20.17 | SI Trade |
08:03:03 - 12-May-26 |
| Buy* | 1,441 | £20.255 | Automatic Execution |
15:23:55 - 11-May-26 |
| Buy* | 3,824 | £20.22 | Automatic Execution |
15:23:54 - 11-May-26 |
| Buy* | 765 | £20.215 | Automatic Execution |
15:23:54 - 11-May-26 |
| Buy* | 1 | £20.16 | SI Trade |
14:28:11 - 11-May-26 |
| Sell* | 219 | £20.1731 | Negotiated Trade |
11:16:23 - 11-May-26 |
| Buy* | 4,257 | £20.20 | Suspected BUY Trade |
11:15:21 - 11-May-26 |
| Sell* | 2 | £20.14 | SI Trade |
09:46:59 - 11-May-26 |
| Buy* | 1 | £20.19 | SI Trade |
08:58:36 - 11-May-26 |
| Unknown* | 0 | £20.19 | SI Trade |
08:07:14 - 11-May-26 |
| Unknown* | 0 | £20.15 | SI Trade |
08:03:08 - 08-May-26 |
| Sell* | 1 | £20.115 | SI Trade |
16:16:21 - 07-May-26 |
| Sell* | 124 | £20.135 | Automatic Execution |
13:57:48 - 07-May-26 |
| Buy* | 306 | £20.15 | Automatic Execution |
11:17:48 - 07-May-26 |
| Unknown* | 0 | £20.15 | SI Trade |
11:04:39 - 07-May-26 |
| Buy* | 37 | £20.17 | SI Trade |
09:44:27 - 07-May-26 |
| Buy* | 327 | £20.165 | Automatic Execution |
09:44:25 - 07-May-26 |
| Unknown* | 0 | £20.345 | SI Trade |
09:30:34 - 07-May-26 |
| Unknown* | 0 | £20.215 | SI Trade |
08:03:04 - 07-May-26 |
| Unknown* | 0 | £20.13 | SI Trade |
08:03:04 - 07-May-26 |
| Unknown* | 0 | £20.215 | SI Trade |
08:03:04 - 07-May-26 |
| Unknown* | 0 | £20.03 | SI Trade |
15:25:03 - 06-May-26 |
| Unknown* | 0 | £20.07 | SI Trade |
11:59:03 - 06-May-26 |
| Buy* | 2 | £20.045 | SI Trade |
11:29:44 - 06-May-26 |
| Unknown* | 0 | £20.145 | SI Trade |
10:13:34 - 06-May-26 |
| Unknown* | 0 | £20.145 | SI Trade |
09:50:41 - 06-May-26 |
| Buy* | 71 | £19.962 | SI Trade |
08:03:05 - 06-May-26 |
| Buy* | 34 | £19.974 | SI Trade |
08:03:03 - 06-May-26 |
| Buy* | 5 | £19.974 | SI Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | £19.974 | SI Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | £19.912 | SI Trade |
08:03:03 - 06-May-26 |
| Buy* | 1 | £19.974 | SI Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | £19.974 | SI Trade |
08:03:03 - 06-May-26 |
| Buy* | 125 | £19.962 | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 785 | £19.924 | Automatic Execution |
15:13:32 - 05-May-26 |
| Buy* | 785 | £19.922 | Automatic Execution |
15:12:32 - 05-May-26 |
| Unknown* | 0 | £19.922 | SI Trade |
15:12:21 - 05-May-26 |
| Unknown* | 0 | £19.828 | SI Trade |
12:00:40 - 05-May-26 |
| Unknown* | 0 | £19.864 | SI Trade |
12:00:40 - 05-May-26 |
| Buy* | 26,053 | £19.8742 | Suspected BUY Trade |
11:36:44 - 05-May-26 |
| Unknown* | 0 | £19.87 | SI Trade |
11:20:50 - 05-May-26 |
| Buy* | 8,749 | £19.8765 | Suspected BUY Trade |
10:43:46 - 05-May-26 |
| Unknown* | 0 | £19.872 | SI Trade |
08:20:17 - 05-May-26 |
| Unknown* | 6 | £19.872 | SI Trade |
08:20:17 - 05-May-26 |
| Unknown* | 2 | £19.872 | SI Trade |
08:20:17 - 05-May-26 |
| Unknown* | 0 | £19.872 | SI Trade |
08:20:17 - 05-May-26 |
| Unknown* | 0 | £19.872 | SI Trade |
08:20:17 - 05-May-26 |
| Sell* | 50 | £19.82 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 23 | £20.025 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £20.025 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 4 | £20.025 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £19.82 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 2 | £20.025 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £19.82 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 9 | £20.025 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £19.822 | SI Trade |
14:28:26 - 01-May-26 |
| Unknown* | 0 | £19.822 | SI Trade |
14:28:26 - 01-May-26 |
| Unknown* | 0 | £19.878 | SI Trade |
11:40:01 - 01-May-26 |
| Unknown* | 0 | £19.878 | SI Trade |
11:40:01 - 01-May-26 |
| Unknown* | 0 | £19.83 | SI Trade |
11:40:01 - 01-May-26 |
| Buy* | 50 | £19.83 | SI Trade |
11:40:01 - 01-May-26 |
| Unknown* | 0 | £19.83 | SI Trade |
11:40:01 - 01-May-26 |
| Buy* | 126 | £19.808 | Automatic Execution |
11:40:01 - 01-May-26 |
| Buy* | 1 | £19.83 | SI Trade |
10:24:59 - 01-May-26 |
| Buy* | 1 | £19.83 | SI Trade |
10:24:59 - 01-May-26 |
| Unknown* | 0 | £19.682 | SI Trade |
09:29:06 - 01-May-26 |
| Unknown* | 0 | £19.808 | SI Trade |
08:49:39 - 01-May-26 |
| Buy* | 25 | £19.95 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 225 | £19.95 | Automatic Execution |
08:11:27 - 01-May-26 |
| Unknown* | 0 | £19.952 | SI Trade |
08:01:11 - 01-May-26 |
| Buy* | 5 | £19.952 | SI Trade |
08:01:11 - 01-May-26 |
| Buy* | 125 | £19.944 | Automatic Execution |
08:01:09 - 01-May-26 |
| Sell* | 791 | £19.668 | Automatic Execution |
16:08:43 - 30-Apr-26 |
| Sell* | 791 | £19.668 | Automatic Execution |
16:07:03 - 30-Apr-26 |
| Sell* | 396 | £19.668 | Automatic Execution |
16:07:01 - 30-Apr-26 |
| Sell* | 395 | £19.668 | Automatic Execution |
16:07:01 - 30-Apr-26 |
| Buy* | 791 | £19.668 | Automatic Execution |
16:07:01 - 30-Apr-26 |
| Buy* | 790 | £19.728 | Automatic Execution |
10:48:08 - 29-Apr-26 |
| Buy* | 11,862 | £19.70 | Suspected BUY Trade |
11:26:37 - 27-Apr-26 |
| Buy* | 279 | £19.732 | Suspected BUY Trade |
13:47:38 - 24-Apr-26 |
| Buy* | 6,227 | £19.71 | Automatic Execution |
15:10:40 - 22-Apr-26 |
| Buy* | 796 | £19.70 | Automatic Execution |
15:10:36 - 22-Apr-26 |
| Buy* | 796 | £19.70 | Automatic Execution |
15:09:45 - 22-Apr-26 |
| Buy* | 796 | £19.69 | Automatic Execution |
15:09:11 - 22-Apr-26 |
| Buy* | 796 | £19.69 | Automatic Execution |
15:08:27 - 22-Apr-26 |
| Buy* | 796 | £19.67 | Automatic Execution |
15:05:42 - 22-Apr-26 |
| Buy* | 796 | £19.676 | Automatic Execution |
15:04:43 - 22-Apr-26 |
| Buy* | 796 | £19.674 | Automatic Execution |
14:59:22 - 22-Apr-26 |
| Buy* | 796 | £19.666 | Automatic Execution |
14:58:42 - 22-Apr-26 |
| Buy* | 48 | £19.0327 | Suspected BUY Trade |
11:26:02 - 14-Apr-26 |
| Buy* | 408 | £19.042 | Automatic Execution |
10:24:59 - 14-Apr-26 |
| Buy* | 443 | £18.9337 | Suspected BUY Trade |
11:22:10 - 08-Apr-26 |
| Buy* | 211 | £18.9073 | Suspected BUY Trade |
08:47:25 - 08-Apr-26 |
| Buy* | 142 | £18.6837 | Suspected BUY Trade |
11:20:11 - 07-Apr-26 |
| Buy* | 441 | £18.146 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 27 | £18.11 | Suspected BUY Trade |
16:17:46 - 27-Mar-26 |
| Buy* | 4,334 | £18.178 | Automatic Execution |
11:23:08 - 27-Mar-26 |
| Buy* | 867 | £18.162 | Automatic Execution |
11:23:08 - 27-Mar-26 |