| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.015 | SI Trade |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | £21.005 | SI Trade |
12:19:04 - 10-Jul-26 |
| Buy* | 247 | £20.9946 | Suspected BUY Trade |
11:26:40 - 10-Jul-26 |
| Sell* | 86 | £20.9696 | Negotiated Trade |
11:26:22 - 10-Jul-26 |
| Buy* | 2 | £20.995 | SI Trade |
11:00:16 - 10-Jul-26 |
| Unknown* | 0 | £20.97 | SI Trade |
08:03:02 - 10-Jul-26 |
| Buy* | 38 | £20.9139 | Suspected BUY Trade |
14:02:06 - 09-Jul-26 |
| Buy* | 9 | £20.90 | SI Trade |
12:44:00 - 09-Jul-26 |
| Buy* | 35 | £20.8733 | Suspected BUY Trade |
11:17:29 - 09-Jul-26 |
| Sell* | 19 | £20.86 | SI Trade |
08:55:48 - 09-Jul-26 |
| Unknown* | 0 | £20.91 | SI Trade |
08:03:04 - 09-Jul-26 |
| Buy* | 4 | £20.91 | SI Trade |
08:03:04 - 09-Jul-26 |
| Sell* | 10 | £20.83 | SI Trade |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | £20.80 | SI Trade |
16:22:28 - 08-Jul-26 |
| Unknown* | 0 | £20.955 | SI Trade |
08:03:03 - 08-Jul-26 |
| Buy* | 2 | £20.96 | SI Trade |
16:16:02 - 07-Jul-26 |
| Buy* | 2 | £21.07 | SI Trade |
11:09:39 - 07-Jul-26 |
| Unknown* | 0 | £21.045 | SI Trade |
09:30:54 - 07-Jul-26 |
| Buy* | 23 | £21.045 | SI Trade |
09:30:52 - 07-Jul-26 |
| Buy* | 23 | £21.045 | Automatic Execution |
09:30:52 - 07-Jul-26 |
| Buy* | 12 | £21.045 | SI Trade |
09:30:50 - 07-Jul-26 |
| Buy* | 23 | £21.045 | Automatic Execution |
09:30:50 - 07-Jul-26 |
| Buy* | 320 | £21.045 | Automatic Execution |
09:30:48 - 07-Jul-26 |
| Unknown* | 0 | £21.045 | SI Trade |
08:10:35 - 07-Jul-26 |
| Unknown* | 0 | £21.045 | SI Trade |
08:03:03 - 07-Jul-26 |
| Buy* | 2 | £21.045 | SI Trade |
08:03:03 - 07-Jul-26 |
| Buy* | 19 | £21.035 | Suspected BUY Trade |
13:23:13 - 06-Jul-26 |
| Buy* | 2 | £21.04 | SI Trade |
08:44:16 - 06-Jul-26 |
| Buy* | 2 | £21.05 | SI Trade |
08:05:03 - 06-Jul-26 |
| Unknown* | 0 | £21.05 | SI Trade |
08:05:03 - 06-Jul-26 |
| Sell* | 7 | £21.005 | Automatic Execution |
08:05:03 - 06-Jul-26 |
| Buy* | 2 | £21.06 | SI Trade |
08:03:04 - 06-Jul-26 |
| Buy* | 19 | £21.055 | SI Trade |
16:29:40 - 03-Jul-26 |
| Sell* | 663 | £20.9763 | Negotiated Trade |
11:25:06 - 03-Jul-26 |
| Buy* | 6 | £20.98 | SI Trade |
15:49:05 - 02-Jul-26 |
| Buy* | 4 | £21.06 | SI Trade |
14:45:22 - 02-Jul-26 |
| Buy* | 142 | £21.025 | Automatic Execution |
14:34:55 - 02-Jul-26 |
| Unknown* | 0 | £21.035 | SI Trade |
11:38:13 - 02-Jul-26 |
| Unknown* | 0 | £20.945 | SI Trade |
09:11:57 - 02-Jul-26 |
| Sell* | 4 | £20.945 | SI Trade |
08:59:05 - 02-Jul-26 |
| Unknown* | 0 | £21.035 | SI Trade |
08:03:03 - 02-Jul-26 |
| Unknown* | 0 | £21.035 | SI Trade |
08:03:03 - 02-Jul-26 |
| Sell* | 14 | £21.05 | SI Trade |
15:01:59 - 01-Jul-26 |
| Buy* | 12 | £21.08 | SI Trade |
13:54:47 - 01-Jul-26 |
| Unknown* | 4,814 | £21.0795 | OTC Trade |
11:25:10 - 01-Jul-26 |
| Unknown* | 0 | £21.135 | SI Trade |
08:44:09 - 01-Jul-26 |
| Unknown* | 0 | £21.06 | SI Trade |
08:03:03 - 01-Jul-26 |
| Buy* | 303 | £21.0653 | Suspected BUY Trade |
15:46:47 - 30-Jun-26 |
| Sell* | 756 | £21.095 | Automatic Execution |
15:36:31 - 30-Jun-26 |
| Buy* | 1 | £21.06 | SI Trade |
13:46:57 - 30-Jun-26 |
| Sell* | 41 | £20.93 | SI Trade |
08:54:06 - 30-Jun-26 |
| Buy* | 21 | £21.05 | SI Trade |
08:54:06 - 30-Jun-26 |
| Buy* | 19 | £21.06 | SI Trade |
08:49:46 - 30-Jun-26 |
| Sell* | 1 | £21.01 | SI Trade |
08:34:54 - 30-Jun-26 |
| Unknown* | 0 | £21.05 | SI Trade |
08:25:25 - 30-Jun-26 |
| Buy* | 2 | £21.06 | SI Trade |
08:03:03 - 30-Jun-26 |
| Unknown* | 0 | £21.06 | SI Trade |
08:03:03 - 30-Jun-26 |
| Unknown* | 0 | £20.905 | SI Trade |
16:24:06 - 29-Jun-26 |
| Unknown* | 0 | £20.945 | SI Trade |
15:53:29 - 29-Jun-26 |
| Sell* | 764 | £20.81 | Automatic Execution |
15:17:44 - 29-Jun-26 |
| Sell* | 764 | £20.83 | Automatic Execution |
15:16:18 - 29-Jun-26 |
| Unknown* | 1,931 | £20.957 | OTC Trade |
14:13:37 - 29-Jun-26 |
| Buy* | 1 | £20.955 | SI Trade |
13:41:12 - 29-Jun-26 |
| Buy* | 58 | £20.955 | Automatic Execution |
13:41:10 - 29-Jun-26 |
| Unknown* | 0 | £20.965 | SI Trade |
13:31:10 - 29-Jun-26 |
| Buy* | 4 | £20.97 | SI Trade |
13:01:26 - 29-Jun-26 |
| Buy* | 5 | £20.97 | SI Trade |
13:01:24 - 29-Jun-26 |
| Buy* | 5 | £20.97 | Automatic Execution |
13:01:24 - 29-Jun-26 |
| Buy* | 5 | £20.965 | SI Trade |
13:01:22 - 29-Jun-26 |
| Buy* | 5 | £20.965 | Automatic Execution |
13:01:22 - 29-Jun-26 |
| Buy* | 5 | £20.97 | SI Trade |
13:01:19 - 29-Jun-26 |
| Buy* | 5 | £20.97 | Automatic Execution |
13:01:19 - 29-Jun-26 |
| Buy* | 5 | £20.97 | SI Trade |
13:01:17 - 29-Jun-26 |
| Buy* | 5 | £20.97 | Automatic Execution |
13:01:17 - 29-Jun-26 |
| Buy* | 2 | £20.97 | SI Trade |
13:01:15 - 29-Jun-26 |
| Buy* | 5 | £20.97 | Automatic Execution |
13:01:15 - 29-Jun-26 |
| Buy* | 238 | £20.965 | Automatic Execution |
13:01:13 - 29-Jun-26 |
| Unknown* | 1,278 | £20.957 | OTC Trade |
11:07:22 - 29-Jun-26 |
| Sell* | 240 | £20.925 | Negotiated Trade |
10:03:26 - 29-Jun-26 |
| Sell* | 764 | £20.96 | Automatic Execution |
09:42:04 - 29-Jun-26 |
| Sell* | 764 | £20.965 | Automatic Execution |
09:38:58 - 29-Jun-26 |
| Buy* | 2 | £21.025 | SI Trade |
09:24:55 - 29-Jun-26 |
| Buy* | 1 | £21.025 | SI Trade |
09:21:04 - 29-Jun-26 |
| Buy* | 5 | £21.025 | Automatic Execution |
09:21:04 - 29-Jun-26 |
| Buy* | 1 | £21.025 | SI Trade |
08:40:42 - 29-Jun-26 |
| Unknown* | 0 | £21.025 | SI Trade |
08:40:42 - 29-Jun-26 |
| Unknown* | 0 | £21.025 | SI Trade |
08:40:42 - 29-Jun-26 |
| Buy* | 4 | £20.985 | SI Trade |
08:40:42 - 29-Jun-26 |
| Buy* | 4 | £20.985 | Automatic Execution |
08:40:42 - 29-Jun-26 |
| Buy* | 4 | £20.98 | SI Trade |
08:40:40 - 29-Jun-26 |
| Buy* | 4 | £20.98 | Automatic Execution |
08:40:40 - 29-Jun-26 |
| Buy* | 4 | £21.025 | SI Trade |
08:40:38 - 29-Jun-26 |
| Buy* | 4 | £20.975 | Automatic Execution |
08:40:38 - 29-Jun-26 |
| Unknown* | 4 | £20.975 | SI Trade |
08:40:36 - 29-Jun-26 |
| Buy* | 4 | £20.975 | Automatic Execution |
08:40:36 - 29-Jun-26 |
| Buy* | 4 | £20.975 | Automatic Execution |
08:40:34 - 29-Jun-26 |
| Unknown* | 1 | £20.975 | SI Trade |
08:40:33 - 29-Jun-26 |
| Unknown* | 1 | £20.975 | SI Trade |
08:40:31 - 29-Jun-26 |
| Buy* | 1 | £20.975 | Automatic Execution |
08:40:31 - 29-Jun-26 |
| Buy* | 1 | £20.975 | Automatic Execution |
08:40:29 - 29-Jun-26 |
| Unknown* | 1 | £20.99 | SI Trade |
08:40:29 - 29-Jun-26 |
| Unknown* | 1 | £20.99 | SI Trade |
08:40:27 - 29-Jun-26 |
| Buy* | 1 | £20.99 | Automatic Execution |
08:40:27 - 29-Jun-26 |
| Buy* | 1 | £21.06 | SI Trade |
08:17:12 - 29-Jun-26 |
| Buy* | 1 | £21.06 | Automatic Execution |
08:17:12 - 29-Jun-26 |
| Buy* | 2 | £21.06 | SI Trade |
08:04:47 - 29-Jun-26 |
| Buy* | 1 | £21.04 | Automatic Execution |
08:04:47 - 29-Jun-26 |
| Buy* | 1 | £21.06 | Automatic Execution |
08:04:47 - 29-Jun-26 |
| Sell* | 57 | £20.69 | Automatic Execution |
08:02:24 - 29-Jun-26 |
| Sell* | 90 | £20.8164 | Negotiated Trade |
15:56:30 - 26-Jun-26 |
| Sell* | 461 | £20.7943 | Negotiated Trade |
15:36:44 - 26-Jun-26 |
| Buy* | 24 | £20.73 | SI Trade |
11:27:02 - 26-Jun-26 |
| Buy* | 385 | £20.73 | Suspected BUY Trade |
11:19:31 - 26-Jun-26 |
| Buy* | 1 | £20.795 | SI Trade |
09:33:25 - 26-Jun-26 |
| Buy* | 90 | £20.825 | Suspected BUY Trade |
08:55:33 - 26-Jun-26 |
| Buy* | 461 | £20.8144 | Suspected BUY Trade |
08:15:59 - 26-Jun-26 |
| Buy* | 9 | £20.825 | SI Trade |
08:03:04 - 26-Jun-26 |
| Unknown* | 14,379 | £21.022 | OTC Trade |
11:36:33 - 25-Jun-26 |
| Buy* | 1 | £21.02 | SI Trade |
08:03:03 - 25-Jun-26 |
| Unknown* | 0 | £21.02 | SI Trade |
08:03:03 - 25-Jun-26 |
| Unknown* | 0 | £20.995 | SI Trade |
13:17:02 - 24-Jun-26 |
| Unknown* | 24,306 | £20.9664 | OTC Trade |
11:40:33 - 24-Jun-26 |
| Buy* | 1 | £20.90 | Automatic Execution |
08:04:47 - 24-Jun-26 |
| Buy* | 1 | £20.91 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 9 | £20.885 | SI Trade |
14:51:40 - 23-Jun-26 |
| Buy* | 1 | £20.81 | SI Trade |
14:40:03 - 23-Jun-26 |
| Sell* | 90 | £20.77 | Automatic Execution |
14:36:59 - 23-Jun-26 |
| Buy* | 1 | £20.87 | SI Trade |
11:21:03 - 23-Jun-26 |
| Unknown* | 0 | £20.845 | SI Trade |
08:59:04 - 23-Jun-26 |
| Buy* | 4 | £20.79 | SI Trade |
08:03:02 - 23-Jun-26 |
| Unknown* | 0 | £21.135 | SI Trade |
08:05:49 - 22-Jun-26 |
| Unknown* | 0 | £21.205 | SI Trade |
08:00:33 - 22-Jun-26 |
| Buy* | 7 | £21.205 | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | £21.105 | SI Trade |
15:16:28 - 19-Jun-26 |
| Sell* | 1 | £21.06 | SI Trade |
14:15:05 - 19-Jun-26 |
| Unknown* | 0 | £21.015 | SI Trade |
10:38:44 - 19-Jun-26 |
| Sell* | 301 | £21.015 | Automatic Execution |
10:38:44 - 19-Jun-26 |
| Sell* | 753 | £21.045 | Automatic Execution |
10:38:44 - 19-Jun-26 |
| Buy* | 28 | £21.115 | SI Trade |
10:21:20 - 19-Jun-26 |
| Unknown* | 18 | £21.265 | SI Trade |
10:21:18 - 19-Jun-26 |
| Buy* | 62 | £21.265 | Automatic Execution |
10:21:18 - 19-Jun-26 |
| Sell* | 761 | £21.05 | Automatic Execution |
16:11:27 - 18-Jun-26 |
| Buy* | 43 | £21.09 | SI Trade |
15:50:08 - 18-Jun-26 |
| Buy* | 62 | £21.09 | SI Trade |
15:50:06 - 18-Jun-26 |
| Buy* | 62 | £21.09 | Automatic Execution |
15:50:06 - 18-Jun-26 |
| Buy* | 62 | £21.09 | SI Trade |
15:50:04 - 18-Jun-26 |
| Buy* | 62 | £21.09 | Automatic Execution |
15:50:04 - 18-Jun-26 |
| Buy* | 32 | £21.09 | SI Trade |
15:50:02 - 18-Jun-26 |
| Buy* | 62 | £21.09 | Automatic Execution |
15:50:02 - 18-Jun-26 |
| Buy* | 29 | £21.07 | SI Trade |
14:34:22 - 18-Jun-26 |
| Buy* | 62 | £21.07 | SI Trade |
14:34:20 - 18-Jun-26 |
| Buy* | 62 | £21.07 | Automatic Execution |
14:34:20 - 18-Jun-26 |
| Buy* | 62 | £21.07 | SI Trade |
14:34:18 - 18-Jun-26 |
| Buy* | 62 | £21.07 | Automatic Execution |
14:34:18 - 18-Jun-26 |
| Buy* | 62 | £21.07 | Automatic Execution |
14:34:16 - 18-Jun-26 |
| Buy* | 62 | £21.07 | SI Trade |
14:34:15 - 18-Jun-26 |
| Buy* | 62 | £21.07 | SI Trade |
14:34:13 - 18-Jun-26 |
| Buy* | 62 | £21.07 | Automatic Execution |
14:34:13 - 18-Jun-26 |
| Buy* | 62 | £21.07 | Automatic Execution |
14:34:11 - 18-Jun-26 |
| Buy* | 37 | £21.07 | SI Trade |
14:34:11 - 18-Jun-26 |
| Buy* | 172 | £21.065 | Automatic Execution |
13:04:44 - 18-Jun-26 |
| Buy* | 237 | £21.075 | SI Trade |
13:04:28 - 18-Jun-26 |
| Buy* | 236 | £21.085 | SI Trade |
13:03:02 - 18-Jun-26 |
| Sell* | 29 | £21.025 | Negotiated Trade |
12:27:35 - 18-Jun-26 |
| Unknown* | 0 | £21.065 | SI Trade |
12:25:53 - 18-Jun-26 |
| Sell* | 884 | £21.045 | Negotiated Trade |
11:48:40 - 18-Jun-26 |
| Buy* | 7 | £21.025 | SI Trade |
09:33:40 - 18-Jun-26 |
| Buy* | 14 | £20.965 | SI Trade |
08:03:10 - 18-Jun-26 |
| Sell* | 459 | £20.855 | SI Trade |
13:43:28 - 17-Jun-26 |
| Unknown* | 24,663 | £20.9079 | OTC Trade |
11:27:06 - 17-Jun-26 |
| Sell* | 240 | £20.865 | Negotiated Trade |
11:25:15 - 17-Jun-26 |
| Buy* | 1 | £20.875 | SI Trade |
11:11:29 - 17-Jun-26 |
| Buy* | 29 | £20.915 | Suspected BUY Trade |
10:34:19 - 17-Jun-26 |
| Unknown* | 0 | £20.905 | SI Trade |
09:13:02 - 17-Jun-26 |
| Sell* | 49 | £20.905 | Automatic Execution |
09:13:02 - 17-Jun-26 |
| Unknown* | 0 | £20.935 | SI Trade |
15:58:38 - 16-Jun-26 |
| Buy* | 44 | £20.935 | SI Trade |
15:58:38 - 16-Jun-26 |
| Buy* | 4 | £20.935 | SI Trade |
15:58:38 - 16-Jun-26 |
| Buy* | 25 | £20.935 | SI Trade |
15:58:36 - 16-Jun-26 |
| Buy* | 62 | £20.935 | Automatic Execution |
15:58:36 - 16-Jun-26 |
| Unknown* | 0 | £20.955 | SI Trade |
15:03:35 - 16-Jun-26 |
| Unknown* | 96,417 | £20.9619 | OTC Trade |
11:30:10 - 16-Jun-26 |
| Buy* | 36 | £21.145 | SI Trade |
09:59:07 - 16-Jun-26 |
| Buy* | 24 | £21.145 | SI Trade |
09:59:05 - 16-Jun-26 |
| Buy* | 61 | £21.145 | Automatic Execution |
09:59:05 - 16-Jun-26 |
| Buy* | 2 | £20.995 | SI Trade |
08:42:46 - 16-Jun-26 |
| Buy* | 11 | £20.945 | SI Trade |
15:57:24 - 15-Jun-26 |
| Buy* | 23 | £20.94 | SI Trade |
15:47:37 - 15-Jun-26 |
| Buy* | 18 | £20.94 | SI Trade |
15:47:35 - 15-Jun-26 |
| Buy* | 62 | £20.94 | Automatic Execution |
15:47:35 - 15-Jun-26 |
| Buy* | 369 | £20.94 | Automatic Execution |
15:47:33 - 15-Jun-26 |
| Buy* | 41 | £20.92 | SI Trade |
15:15:40 - 15-Jun-26 |
| Buy* | 382 | £20.92 | Automatic Execution |
09:49:41 - 15-Jun-26 |
| Buy* | 382 | £20.9188 | Suspected BUY Trade |
09:49:29 - 15-Jun-26 |
| Unknown* | 0 | £20.89 | SI Trade |
09:33:37 - 15-Jun-26 |
| Buy* | 1 | £20.90 | SI Trade |
08:51:04 - 15-Jun-26 |
| Unknown* | 0 | £20.575 | SI Trade |
14:38:28 - 12-Jun-26 |
| Sell* | 49 | £20.655 | Automatic Execution |
11:25:45 - 12-Jun-26 |
| Buy* | 77 | £20.61 | Automatic Execution |
09:41:54 - 12-Jun-26 |
| Buy* | 77 | £20.6388 | Suspected BUY Trade |
09:20:36 - 12-Jun-26 |