| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.625 | SI Trade |
14:33:15 - 28-Sep-26 |
| Sell* | 639 | £21.59092 | Ordinary |
11:06:50 - 28-Sep-26 |
| Buy* | 638 | £21.62748 | Ordinary |
11:06:27 - 28-Sep-26 |
| Unknown* | 0 | £21.67 | SI Trade |
08:14:03 - 28-Sep-26 |
| Unknown* | 0 | £21.685 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | £21.63 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | £21.68 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | £21.645 | SI Trade |
14:30:23 - 25-Sep-26 |
| Unknown* | 0 | £21.695 | SI Trade |
13:43:45 - 25-Sep-26 |
| Buy* | 13 | £21.695 | SI Trade |
13:34:15 - 25-Sep-26 |
| Buy* | 24 | £21.695 | Automatic Execution |
13:34:15 - 25-Sep-26 |
| Unknown* | 10,506 | £21.6892 | OTC Trade |
11:25:21 - 25-Sep-26 |
| Buy* | 2 | £21.715 | SI Trade |
10:50:42 - 25-Sep-26 |
| Unknown* | 0 | £21.715 | SI Trade |
10:50:42 - 25-Sep-26 |
| Buy* | 6 | £21.69 | SI Trade |
09:15:17 - 25-Sep-26 |
| Buy* | 17 | £21.69 | SI Trade |
09:15:15 - 25-Sep-26 |
| Buy* | 24 | £21.69 | Automatic Execution |
09:15:15 - 25-Sep-26 |
| Buy* | 6 | £21.69 | SI Trade |
09:13:06 - 25-Sep-26 |
| Sell* | 277 | £21.665 | Automatic Execution |
08:32:14 - 25-Sep-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:08:51 - 25-Sep-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:03:20 - 25-Sep-26 |
| Sell* | 301 | £21.605 | Automatic Execution |
15:56:36 - 24-Sep-26 |
| Buy* | 24 | £21.61 | SI Trade |
14:46:26 - 24-Sep-26 |
| Buy* | 25 | £21.61 | SI Trade |
14:46:22 - 24-Sep-26 |
| Buy* | 25 | £21.61 | Automatic Execution |
14:46:22 - 24-Sep-26 |
| Buy* | 25 | £21.61 | SI Trade |
14:46:17 - 24-Sep-26 |
| Buy* | 25 | £21.61 | Automatic Execution |
14:46:17 - 24-Sep-26 |
| Buy* | 25 | £21.61 | SI Trade |
14:46:11 - 24-Sep-26 |
| Buy* | 25 | £21.61 | Automatic Execution |
14:46:11 - 24-Sep-26 |
| Buy* | 25 | £21.61 | Automatic Execution |
14:46:07 - 24-Sep-26 |
| Buy* | 3 | £21.61 | SI Trade |
14:45:42 - 24-Sep-26 |
| Buy* | 3 | £21.61 | SI Trade |
14:45:37 - 24-Sep-26 |
| Buy* | 3 | £21.61 | Automatic Execution |
14:45:37 - 24-Sep-26 |
| Buy* | 3 | £21.61 | SI Trade |
14:45:31 - 24-Sep-26 |
| Buy* | 3 | £21.61 | Automatic Execution |
14:45:31 - 24-Sep-26 |
| Buy* | 3 | £21.61 | SI Trade |
14:45:30 - 24-Sep-26 |
| Buy* | 3 | £21.61 | Automatic Execution |
14:45:30 - 24-Sep-26 |
| Buy* | 3 | £21.825 | Automatic Execution |
14:45:30 - 24-Sep-26 |
| Buy* | 3 | £21.825 | SI Trade |
14:45:29 - 24-Sep-26 |
| Sell* | 3 | £21.625 | SI Trade |
14:45:29 - 24-Sep-26 |
| Buy* | 3 | £21.625 | Automatic Execution |
14:45:29 - 24-Sep-26 |
| Buy* | 316 | £21.62 | Automatic Execution |
14:45:28 - 24-Sep-26 |
| Buy* | 734 | £21.62 | Automatic Execution |
14:45:28 - 24-Sep-26 |
| Sell* | 441 | £21.5489 | Negotiated Trade |
11:17:07 - 24-Sep-26 |
| Unknown* | 0 | £21.56 | SI Trade |
10:25:29 - 24-Sep-26 |
| Buy* | 4 | £21.56 | SI Trade |
10:23:48 - 24-Sep-26 |
| Buy* | 4 | £21.56 | Automatic Execution |
10:23:48 - 24-Sep-26 |
| Buy* | 4 | £21.56 | SI Trade |
10:23:43 - 24-Sep-26 |
| Buy* | 4 | £21.56 | Automatic Execution |
10:23:43 - 24-Sep-26 |
| Buy* | 4 | £21.56 | SI Trade |
10:21:54 - 24-Sep-26 |
| Buy* | 4 | £21.56 | Automatic Execution |
10:21:54 - 24-Sep-26 |
| Buy* | 4 | £21.56 | SI Trade |
10:21:47 - 24-Sep-26 |
| Buy* | 4 | £21.56 | Automatic Execution |
10:21:47 - 24-Sep-26 |
| Buy* | 3 | £21.56 | SI Trade |
10:21:40 - 24-Sep-26 |
| Buy* | 4 | £21.56 | Automatic Execution |
10:21:40 - 24-Sep-26 |
| Buy* | 3 | £21.56 | SI Trade |
10:21:35 - 24-Sep-26 |
| Buy* | 3 | £21.56 | Automatic Execution |
10:21:35 - 24-Sep-26 |
| Buy* | 3 | £21.56 | SI Trade |
10:21:21 - 24-Sep-26 |
| Buy* | 3 | £21.56 | Automatic Execution |
10:21:21 - 24-Sep-26 |
| Buy* | 3 | £21.56 | SI Trade |
10:21:16 - 24-Sep-26 |
| Buy* | 3 | £21.56 | Automatic Execution |
10:21:16 - 24-Sep-26 |
| Buy* | 3 | £21.56 | SI Trade |
10:18:10 - 24-Sep-26 |
| Buy* | 3 | £21.56 | Automatic Execution |
10:18:10 - 24-Sep-26 |
| Buy* | 3 | £21.56 | SI Trade |
10:18:05 - 24-Sep-26 |
| Buy* | 3 | £21.56 | Automatic Execution |
10:18:05 - 24-Sep-26 |
| Buy* | 312 | £21.56 | Automatic Execution |
10:18:01 - 24-Sep-26 |
| Buy* | 1 | £21.545 | Automatic Execution |
09:30:49 - 24-Sep-26 |
| Unknown* | 0 | £21.565 | SI Trade |
08:04:44 - 24-Sep-26 |
| Unknown* | 0 | £21.565 | SI Trade |
08:03:03 - 24-Sep-26 |
| Sell* | 93 | £21.68 | Automatic Execution |
14:29:28 - 23-Sep-26 |
| Buy* | 5,174 | £21.74281 | Ordinary |
14:14:02 - 23-Sep-26 |
| Sell* | 207 | £21.73001 | Ordinary |
11:16:04 - 23-Sep-26 |
| Buy* | 51 | £21.745 | Suspected BUY Trade |
10:08:05 - 23-Sep-26 |
| Unknown* | 0 | £21.72 | SI Trade |
08:24:02 - 23-Sep-26 |
| Unknown* | 0 | £21.73 | SI Trade |
08:13:35 - 23-Sep-26 |
| Unknown* | 0 | £21.59 | SI Trade |
13:22:43 - 22-Sep-26 |
| Buy* | 7 | £21.64 | SI Trade |
13:17:12 - 22-Sep-26 |
| Buy* | 60 | £21.64 | Automatic Execution |
13:17:11 - 22-Sep-26 |
| Unknown* | 0 | £21.56 | SI Trade |
09:32:21 - 22-Sep-26 |
| Unknown* | 0 | £21.625 | SI Trade |
08:09:45 - 22-Sep-26 |
| Unknown* | 0 | £21.625 | SI Trade |
08:03:03 - 22-Sep-26 |
| Sell* | 9 | £21.395 | SI Trade |
12:04:59 - 21-Sep-26 |
| Sell* | 78 | £21.395 | Automatic Execution |
12:01:59 - 21-Sep-26 |
| Sell* | 997 | £21.38 | Negotiated Trade |
11:04:42 - 21-Sep-26 |
| Unknown* | 0 | £21.42 | SI Trade |
08:59:55 - 21-Sep-26 |
| Unknown* | 0 | £21.42 | SI Trade |
08:42:42 - 21-Sep-26 |
| Sell* | 5 | £21.33 | Automatic Execution |
12:32:50 - 18-Sep-26 |
| Sell* | 4 | £21.33 | SI Trade |
12:32:50 - 18-Sep-26 |
| Sell* | 5 | £21.33 | SI Trade |
12:32:48 - 18-Sep-26 |
| Sell* | 6 | £21.33 | Automatic Execution |
12:32:48 - 18-Sep-26 |
| Sell* | 88 | £21.325 | Automatic Execution |
12:32:46 - 18-Sep-26 |
| Buy* | 16 | £21.36 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Buy* | 4 | £21.36 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Unknown* | 0 | £21.405 | SI Trade |
08:56:41 - 18-Sep-26 |
| Unknown* | 0 | £21.37 | SI Trade |
08:33:53 - 18-Sep-26 |
| Sell* | 4 | £21.35 | SI Trade |
08:11:28 - 18-Sep-26 |
| Sell* | 29 | £21.355 | Automatic Execution |
08:10:54 - 18-Sep-26 |
| Unknown* | 0 | £21.575 | SI Trade |
08:03:03 - 18-Sep-26 |
| Buy* | 2 | £21.575 | SI Trade |
08:03:03 - 18-Sep-26 |
| Buy* | 12 | £21.575 | Automatic Execution |
08:00:31 - 18-Sep-26 |
| Unknown* | 0 | £21.30 | SI Trade |
14:36:40 - 17-Sep-26 |
| Sell* | 4 | £21.325 | SI Trade |
14:24:50 - 17-Sep-26 |
| Unknown* | 0 | £21.33 | SI Trade |
14:16:37 - 17-Sep-26 |
| Unknown* | 0 | £21.235 | SI Trade |
11:59:07 - 17-Sep-26 |
| Buy* | 6 | £21.24 | Suspected BUY Trade |
09:23:48 - 17-Sep-26 |
| Unknown* | 0 | £21.23 | SI Trade |
08:03:03 - 17-Sep-26 |
| Sell* | 3 | £21.13 | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Sell* | 2 | £21.085 | SI Trade |
13:53:35 - 16-Sep-26 |
| Sell* | 16 | £21.085 | Automatic Execution |
13:53:33 - 16-Sep-26 |
| Unknown* | 0 | £21.05 | SI Trade |
15:15:49 - 15-Sep-26 |
| Buy* | 2 | £21.065 | SI Trade |
10:46:24 - 15-Sep-26 |
| Buy* | 5 | £21.06 | SI Trade |
10:45:59 - 15-Sep-26 |
| Buy* | 7 | £21.06 | Automatic Execution |
10:45:59 - 15-Sep-26 |
| Unknown* | 0 | £21.09 | SI Trade |
08:07:23 - 15-Sep-26 |
| Buy* | 1 | £21.095 | SI Trade |
08:03:03 - 15-Sep-26 |
| Buy* | 2 | £21.095 | SI Trade |
08:03:03 - 15-Sep-26 |
| Unknown* | 0 | £21.095 | SI Trade |
08:03:03 - 15-Sep-26 |
| Unknown* | 0 | £21.155 | SI Trade |
14:55:33 - 14-Sep-26 |
| Buy* | 771 | £21.125 | Automatic Execution |
14:45:26 - 14-Sep-26 |
| Buy* | 156 | £21.09041 | Ordinary |
11:36:48 - 14-Sep-26 |
| Buy* | 449 | £21.095 | Suspected BUY Trade |
10:21:04 - 14-Sep-26 |
| Buy* | 1 | £21.095 | SI Trade |
09:49:09 - 14-Sep-26 |
| Unknown* | 0 | £21.18 | SI Trade |
14:55:01 - 11-Sep-26 |
| Sell* | 85 | £21.09152 | Ordinary |
11:16:28 - 11-Sep-26 |
| Buy* | 27 | £21.145 | Suspected BUY Trade |
10:06:37 - 11-Sep-26 |
| Sell* | 16 | £20.86 | Automatic Execution |
08:02:11 - 11-Sep-26 |
| Unknown* | 0 | £21.255 | SI Trade |
08:02:10 - 11-Sep-26 |
| Unknown* | 0 | £20.99 | SI Trade |
14:53:43 - 10-Sep-26 |
| Unknown* | 0 | £21.035 | SI Trade |
14:30:32 - 10-Sep-26 |
| Sell* | 128 | £21.08228 | Ordinary |
11:44:46 - 10-Sep-26 |
| Unknown* | 0 | £21.095 | SI Trade |
10:27:10 - 10-Sep-26 |
| Unknown* | 0 | £21.295 | SI Trade |
08:03:00 - 10-Sep-26 |
| Unknown* | 0 | £21.135 | SI Trade |
14:35:34 - 09-Sep-26 |
| Buy* | 22 | £21.205 | Automatic Execution |
09:25:07 - 09-Sep-26 |
| Unknown* | 0 | £21.195 | SI Trade |
08:04:03 - 09-Sep-26 |
| Unknown* | 0 | £21.365 | SI Trade |
08:01:20 - 09-Sep-26 |
| Unknown* | 0 | £21.365 | SI Trade |
08:01:20 - 09-Sep-26 |
| Buy* | 9 | £21.25 | SI Trade |
16:21:45 - 08-Sep-26 |
| Buy* | 33 | £21.25 | Automatic Execution |
16:21:43 - 08-Sep-26 |
| Buy* | 33 | £21.25 | SI Trade |
16:21:42 - 08-Sep-26 |
| Buy* | 7 | £21.25 | SI Trade |
16:21:40 - 08-Sep-26 |
| Buy* | 33 | £21.25 | Automatic Execution |
16:21:40 - 08-Sep-26 |
| Buy* | 18 | £21.27 | SI Trade |
09:08:26 - 08-Sep-26 |
| Buy* | 2 | £21.46 | SI Trade |
08:03:04 - 08-Sep-26 |
| Unknown* | 0 | £21.465 | SI Trade |
08:00:57 - 08-Sep-26 |
| Buy* | 1 | £21.54 | SI Trade |
08:02:07 - 07-Sep-26 |
| Buy* | 1 | £21.54 | SI Trade |
08:00:56 - 07-Sep-26 |
| Unknown* | 0 | £21.54 | SI Trade |
08:00:56 - 07-Sep-26 |
| Unknown* | 0 | £21.14 | SI Trade |
08:00:56 - 07-Sep-26 |
| Unknown* | 0 | £21.45 | SI Trade |
12:00:26 - 04-Sep-26 |
| Unknown* | 0 | £21.595 | SI Trade |
08:01:42 - 04-Sep-26 |
| Buy* | 31 | £21.305 | Automatic Execution |
09:52:58 - 03-Sep-26 |
| Buy* | 369 | £21.305 | Automatic Execution |
09:52:41 - 03-Sep-26 |
| Buy* | 131 | £21.305 | Automatic Execution |
09:52:41 - 03-Sep-26 |
| Buy* | 335 | £21.305 | Automatic Execution |
09:52:22 - 03-Sep-26 |
| Buy* | 131 | £21.305 | Automatic Execution |
09:52:22 - 03-Sep-26 |
| Buy* | 335 | £21.305 | Automatic Execution |
09:52:05 - 03-Sep-26 |
| Buy* | 131 | £21.305 | Automatic Execution |
09:52:05 - 03-Sep-26 |
| Buy* | 335 | £21.305 | Automatic Execution |
09:51:52 - 03-Sep-26 |
| Buy* | 131 | £21.305 | Automatic Execution |
09:51:52 - 03-Sep-26 |
| Buy* | 335 | £21.305 | Automatic Execution |
09:51:37 - 03-Sep-26 |
| Buy* | 131 | £21.305 | Automatic Execution |
09:51:37 - 03-Sep-26 |
| Sell* | 36 | £21.25 | Automatic Execution |
08:40:06 - 03-Sep-26 |
| Sell* | 40 | £21.25 | SI Trade |
08:40:06 - 03-Sep-26 |
| Unknown* | 0 | £21.45 | SI Trade |
08:02:25 - 03-Sep-26 |
| Buy* | 2 | £21.175 | SI Trade |
14:49:10 - 02-Sep-26 |
| Unknown* | 0 | £21.19 | SI Trade |
14:45:28 - 02-Sep-26 |
| Unknown* | 0 | £21.185 | SI Trade |
13:00:52 - 02-Sep-26 |
| Unknown* | 39,366 | £21.131 | OTC Trade |
11:37:26 - 02-Sep-26 |
| Sell* | 41 | £21.09 | Automatic Execution |
11:18:28 - 02-Sep-26 |
| Sell* | 17 | £21.09 | SI Trade |
11:18:26 - 02-Sep-26 |
| Sell* | 146 | £21.09 | Automatic Execution |
11:18:26 - 02-Sep-26 |
| Sell* | 46 | £21.08 | SI Trade |
08:45:58 - 02-Sep-26 |
| Unknown* | 0 | £21.17 | SI Trade |
08:03:05 - 02-Sep-26 |
| Unknown* | 0 | £21.33 | SI Trade |
08:02:38 - 02-Sep-26 |
| Unknown* | 0 | £21.33 | SI Trade |
08:02:38 - 02-Sep-26 |
| Buy* | 20 | £21.125 | SI Trade |
14:30:07 - 01-Sep-26 |
| Buy* | 23 | £21.14 | SI Trade |
14:30:06 - 01-Sep-26 |
| Buy* | 33 | £21.14 | Automatic Execution |
14:30:06 - 01-Sep-26 |
| Buy* | 1 | £21.15 | SI Trade |
13:02:20 - 01-Sep-26 |
| Unknown* | 0 | £21.105 | SI Trade |
13:00:05 - 01-Sep-26 |
| Unknown* | 0 | £21.155 | SI Trade |
11:27:05 - 01-Sep-26 |
| Buy* | 331 | £21.14 | Automatic Execution |
10:15:21 - 01-Sep-26 |
| Buy* | 88 | £21.155 | Automatic Execution |
10:02:44 - 01-Sep-26 |
| Buy* | 600 | £21.155 | Automatic Execution |
10:02:15 - 01-Sep-26 |
| Buy* | 600 | £21.155 | Automatic Execution |
10:02:01 - 01-Sep-26 |
| Buy* | 1 | £21.265 | SI Trade |
08:17:46 - 01-Sep-26 |
| Unknown* | 0 | £21.21 | SI Trade |
08:06:55 - 01-Sep-26 |
| Unknown* | 0 | £21.265 | SI Trade |
08:05:42 - 01-Sep-26 |
| Buy* | 2 | £21.265 | SI Trade |
08:05:02 - 01-Sep-26 |
| Buy* | 2 | £21.26 | SI Trade |
08:03:09 - 01-Sep-26 |
| Unknown* | 0 | £21.42 | SI Trade |
08:01:26 - 01-Sep-26 |
| Unknown* | 0 | £21.425 | SI Trade |
16:15:04 - 28-Aug-26 |
| Unknown* | 0 | £21.325 | SI Trade |
10:26:36 - 28-Aug-26 |
| Unknown* | 0 | £21.33 | SI Trade |
08:04:38 - 28-Aug-26 |
| Unknown* | 0 | £21.335 | SI Trade |
08:03:03 - 28-Aug-26 |
| Unknown* | 0 | £21.335 | SI Trade |
08:03:03 - 28-Aug-26 |
| Unknown* | 0 | £21.275 | SI Trade |
09:02:08 - 27-Aug-26 |
| Unknown* | 0 | £21.275 | SI Trade |
09:02:08 - 27-Aug-26 |
| Unknown* | 0 | £21.26 | SI Trade |
08:09:52 - 27-Aug-26 |