| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.6675 | 21.6675 | 21.525 | 21.525 | 1,277 |
| 25th Sep 2026 (Fri) | 21.665 | 21.695 | 21.665 | 21.6675 | 10,891 |
| 24th Sep 2026 (Thu) | 21.545 | 21.825 | 21.545 | 21.575 | 2,622 |
| 23rd Sep 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.67 | 5,525 |
| 22nd Sep 2026 (Tue) | 21.64 | 21.64 | 21.64 | 21.635 | 67 |
| 21st Sep 2026 (Mon) | 21.395 | 21.395 | 21.395 | 21.495 | 1,084 |
| 18th Sep 2026 (Fri) | 21.575 | 21.575 | 21.325 | 21.255 | 175 |
| 17th Sep 2026 (Thu) | 21.13 | 21.32 | 21.13 | 21.32 | 10 |
| 16th Sep 2026 (Wed) | 21.085 | 21.13 | 21.085 | 21.13 | 21 |
| 15th Sep 2026 (Tue) | 21.06 | 21.06 | 21.06 | 21.0075 | 17 |
| 14th Sep 2026 (Mon) | 21.095 | 21.125 | 21.095 | 21.075 | 1,516 |
| 11th Sep 2026 (Fri) | 20.86 | 20.86 | 20.86 | 21.18 | 128 |
| 10th Sep 2026 (Thu) | 21.12 | 21.12 | 21.12 | 21.00 | 144 |
| 9th Sep 2026 (Wed) | 21.205 | 21.205 | 21.205 | 21.045 | 22 |
| 8th Sep 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.23 | 135 |
| 7th Sep 2026 (Mon) | 21.35 | 21.35 | 21.26 | 21.26 | 2 |
| 4th Sep 2026 (Fri) | 21.39 | 21.39 | 21.35 | 21.35 | 0 |
| 3rd Sep 2026 (Thu) | 21.25 | 21.305 | 21.25 | 21.39 | 2,471 |
| 2nd Sep 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.2575 | 39,618 |
| 1st Sep 2026 (Tue) | 21.155 | 21.155 | 21.14 | 21.145 | 1,701 |
| 31st Aug 2026 (Mon) | 21.415 | 21.415 | 21.415 | 21.415 | 0 |
| 28th Aug 2026 (Fri) | 21.425 | 21.425 | 21.425 | 21.415 | 47 |
| 27th Aug 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.28 | 57 |
| 26th Aug 2026 (Wed) | 21.0775 | 21.1775 | 21.0775 | 21.1775 | 1 |
| 25th Aug 2026 (Tue) | 21.0325 | 21.0775 | 21.0325 | 21.0775 | 3 |
| 24th Aug 2026 (Mon) | 21.24 | 21.24 | 21.075 | 21.0325 | 303 |
| 21st Aug 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.11 | 379 |
| 20th Aug 2026 (Thu) | 21.22 | 21.22 | 21.16 | 21.1125 | 3,442 |
| 19th Aug 2026 (Wed) | 21.305 | 21.305 | 21.3025 | 21.3025 | 38 |
| 18th Aug 2026 (Tue) | 21.58 | 21.58 | 21.365 | 21.305 | 26 |
| 17th Aug 2026 (Mon) | 21.57 | 21.58 | 21.57 | 21.4675 | 45 |
| 14th Aug 2026 (Fri) | 21.58 | 21.58 | 21.525 | 21.525 | 0 |
| 13th Aug 2026 (Thu) | 21.73 | 21.73 | 21.355 | 21.58 | 25 |
| 12th Aug 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.45 | 73 |
| 11th Aug 2026 (Tue) | 21.47 | 21.4775 | 21.47 | 21.4775 | 246 |
| 10th Aug 2026 (Mon) | 21.52 | 21.52 | 21.47 | 21.47 | 11 |
| 7th Aug 2026 (Fri) | 21.47 | 21.47 | 21.47 | 21.52 | 81 |
| 6th Aug 2026 (Thu) | 21.465 | 21.465 | 21.465 | 21.455 | 1,250 |
| 5th Aug 2026 (Wed) | 21.415 | 21.49 | 21.415 | 21.49 | 2,172 |
| 4th Aug 2026 (Tue) | 21.47 | 21.47 | 21.47 | 21.415 | 1,713 |
| 3rd Aug 2026 (Mon) | 21.01 | 21.01 | 21.01 | 21.135 | 117 |
| 31st Jul 2026 (Fri) | 20.86 | 20.86 | 20.86 | 20.685 | 85 |
| 30th Jul 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.575 | 1,543 |
| 29th Jul 2026 (Wed) | 21.005 | 21.005 | 20.855 | 20.855 | 210 |