| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.55 | 20.555 | 20.345 | 20.415 | 352 |
| 19th May 2026 (Tue) | 20.395 | 20.395 | 20.275 | 20.275 | 2 |
| 18th May 2026 (Mon) | 20.47 | 20.47 | 20.47 | 20.395 | 80 |
| 15th May 2026 (Fri) | 20.665 | 20.665 | 20.63 | 20.635 | 404 |
| 14th May 2026 (Thu) | 20.3525 | 20.63 | 20.3525 | 20.63 | 0 |
| 13th May 2026 (Wed) | 20.325 | 20.345 | 20.325 | 20.3525 | 3,191 |
| 12th May 2026 (Tue) | 20.18 | 20.18 | 20.15 | 20.15 | 0 |
| 11th May 2026 (Mon) | 20.215 | 20.255 | 20.215 | 20.18 | 10,510 |
| 8th May 2026 (Fri) | 20.135 | 20.135 | 20.135 | 20.135 | 0 |
| 7th May 2026 (Thu) | 20.165 | 20.165 | 20.135 | 20.135 | 795 |
| 6th May 2026 (Wed) | 19.962 | 19.962 | 19.962 | 20.11 | 238 |
| 5th May 2026 (Tue) | 19.922 | 19.924 | 19.922 | 19.915 | 36,468 |
| 4th May 2026 (Mon) | 19.806 | 19.806 | 19.806 | 19.806 | 0 |
| 1st May 2026 (Fri) | 19.944 | 19.95 | 19.808 | 19.806 | 558 |
| 30th Apr 2026 (Thu) | 19.668 | 19.668 | 19.668 | 19.681 | 3,164 |
| 29th Apr 2026 (Wed) | 19.728 | 19.728 | 19.728 | 19.704 | 790 |
| 28th Apr 2026 (Tue) | 19.678 | 19.678 | 19.66 | 19.66 | 0 |
| 27th Apr 2026 (Mon) | 19.715 | 19.715 | 19.678 | 19.678 | 11,862 |
| 24th Apr 2026 (Fri) | 19.736 | 19.736 | 19.715 | 19.715 | 279 |
| 23rd Apr 2026 (Thu) | 19.698 | 19.736 | 19.698 | 19.736 | 0 |
| 22nd Apr 2026 (Wed) | 19.666 | 19.71 | 19.666 | 19.698 | 12,595 |
| 21st Apr 2026 (Tue) | 19.611 | 19.611 | 19.608 | 19.608 | 0 |
| 20th Apr 2026 (Mon) | 19.626 | 19.626 | 19.611 | 19.611 | 0 |
| 17th Apr 2026 (Fri) | 19.384 | 19.626 | 19.384 | 19.626 | 0 |
| 16th Apr 2026 (Thu) | 19.214 | 19.384 | 19.214 | 19.384 | 0 |
| 15th Apr 2026 (Wed) | 19.106 | 19.214 | 19.106 | 19.214 | 0 |
| 14th Apr 2026 (Tue) | 19.042 | 19.042 | 19.042 | 19.106 | 456 |
| 13th Apr 2026 (Mon) | 18.933 | 18.933 | 18.913 | 18.913 | 0 |
| 10th Apr 2026 (Fri) | 18.874 | 18.933 | 18.874 | 18.933 | 0 |
| 9th Apr 2026 (Thu) | 18.80 | 18.874 | 18.80 | 18.874 | 0 |
| 8th Apr 2026 (Wed) | 18.507 | 18.80 | 18.507 | 18.80 | 654 |
| 7th Apr 2026 (Tue) | 18.578 | 18.578 | 18.507 | 18.507 | 142 |
| 6th Apr 2026 (Mon) | 18.578 | 18.578 | 18.578 | 18.578 | 0 |
| 3rd Apr 2026 (Fri) | 18.578 | 18.578 | 18.578 | 18.578 | 0 |
| 2nd Apr 2026 (Thu) | 18.496 | 18.578 | 18.496 | 18.578 | 0 |
| 1st Apr 2026 (Wed) | 18.23 | 18.496 | 18.23 | 18.496 | 0 |
| 31st Mar 2026 (Tue) | 18.133 | 18.23 | 18.133 | 18.23 | 0 |
| 30th Mar 2026 (Mon) | 18.146 | 18.146 | 18.146 | 18.133 | 441 |
| 27th Mar 2026 (Fri) | 18.162 | 18.178 | 18.162 | 18.055 | 5,228 |
| 26th Mar 2026 (Thu) | 18.417 | 18.417 | 18.29 | 18.29 | 0 |
| 25th Mar 2026 (Wed) | 18.362 | 18.417 | 18.362 | 18.417 | 0 |
| 24th Mar 2026 (Tue) | 18.292 | 18.362 | 18.292 | 18.362 | 0 |
| 23rd Mar 2026 (Mon) | 18.329 | 18.329 | 18.292 | 18.292 | 0 |