| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.98 | 21.03 | 20.98 | 21.03 | 336 |
| 9th Jul 2026 (Thu) | 20.75 | 20.98 | 20.75 | 20.98 | 115 |
| 8th Jul 2026 (Wed) | 20.94 | 20.94 | 20.75 | 20.75 | 0 |
| 7th Jul 2026 (Tue) | 21.045 | 21.045 | 21.045 | 20.94 | 407 |
| 6th Jul 2026 (Mon) | 21.005 | 21.005 | 21.005 | 21.0725 | 32 |
| 3rd Jul 2026 (Fri) | 20.915 | 21.035 | 20.915 | 21.035 | 683 |
| 2nd Jul 2026 (Thu) | 21.025 | 21.025 | 21.025 | 20.915 | 156 |
| 1st Jul 2026 (Wed) | 21.07 | 21.17 | 21.07 | 21.17 | 4,840 |
| 30th Jun 2026 (Tue) | 21.04 | 21.095 | 21.04 | 21.07 | 1,900 |
| 29th Jun 2026 (Mon) | 20.69 | 21.06 | 20.69 | 20.905 | 6,968 |
| 26th Jun 2026 (Fri) | 20.85 | 20.87 | 20.85 | 20.87 | 1,521 |
| 25th Jun 2026 (Thu) | 21.065 | 21.065 | 20.85 | 20.85 | 14,380 |
| 24th Jun 2026 (Wed) | 20.90 | 20.90 | 20.90 | 21.065 | 24,308 |
| 23rd Jun 2026 (Tue) | 20.77 | 20.77 | 20.77 | 20.855 | 105 |
| 22nd Jun 2026 (Mon) | 21.095 | 21.095 | 20.985 | 20.985 | 7 |
| 19th Jun 2026 (Fri) | 21.265 | 21.265 | 21.015 | 21.095 | 1,163 |
| 18th Jun 2026 (Thu) | 21.065 | 21.09 | 21.05 | 21.04 | 3,349 |
| 17th Jun 2026 (Wed) | 20.905 | 20.905 | 20.905 | 20.89 | 25,441 |
| 16th Jun 2026 (Tue) | 21.145 | 21.145 | 20.935 | 20.9225 | 96,675 |
| 15th Jun 2026 (Mon) | 20.92 | 20.94 | 20.92 | 20.955 | 1,289 |
| 12th Jun 2026 (Fri) | 20.725 | 20.725 | 20.61 | 20.71 | 1,216 |
| 11th Jun 2026 (Thu) | 20.40 | 20.425 | 20.37 | 20.3875 | 4,437 |
| 10th Jun 2026 (Wed) | 20.38 | 20.385 | 20.355 | 20.41 | 3,286 |
| 9th Jun 2026 (Tue) | 20.765 | 20.765 | 20.375 | 20.375 | 3 |
| 8th Jun 2026 (Mon) | 20.825 | 20.825 | 20.675 | 20.765 | 505 |
| 5th Jun 2026 (Fri) | 20.88 | 20.895 | 20.855 | 20.84 | 104,311 |
| 4th Jun 2026 (Thu) | 20.835 | 20.835 | 20.835 | 20.955 | 34,501 |
| 3rd Jun 2026 (Wed) | 20.99 | 21.025 | 20.985 | 20.93 | 159 |
| 2nd Jun 2026 (Tue) | 20.915 | 21.00 | 20.915 | 20.975 | 22,667 |
| 1st Jun 2026 (Mon) | 20.77 | 20.97 | 20.77 | 20.915 | 28 |
| 29th May 2026 (Fri) | 21.00 | 21.00 | 20.965 | 20.895 | 16,069 |
| 28th May 2026 (Thu) | 20.82 | 20.82 | 20.82 | 20.905 | 718 |
| 27th May 2026 (Wed) | 20.825 | 20.825 | 20.825 | 20.79 | 170 |
| 26th May 2026 (Tue) | 20.91 | 20.91 | 20.715 | 20.78 | 21,537 |
| 25th May 2026 (Mon) | 20.675 | 20.675 | 20.675 | 20.675 | 0 |
| 22nd May 2026 (Fri) | 20.67 | 20.67 | 20.645 | 20.675 | 25 |
| 21st May 2026 (Thu) | 20.65 | 20.65 | 20.47 | 20.48 | 27,965 |
| 20th May 2026 (Wed) | 20.55 | 20.555 | 20.345 | 20.415 | 352 |
| 19th May 2026 (Tue) | 20.395 | 20.395 | 20.275 | 20.275 | 2 |
| 18th May 2026 (Mon) | 20.47 | 20.47 | 20.47 | 20.395 | 80 |
| 15th May 2026 (Fri) | 20.665 | 20.665 | 20.63 | 20.635 | 404 |
| 14th May 2026 (Thu) | 20.3525 | 20.63 | 20.3525 | 20.63 | 0 |
| 13th May 2026 (Wed) | 20.325 | 20.345 | 20.325 | 20.3525 | 3,191 |
| 12th May 2026 (Tue) | 20.18 | 20.18 | 20.15 | 20.15 | 0 |
| 11th May 2026 (Mon) | 20.215 | 20.255 | 20.215 | 20.18 | 10,510 |