| Price | £21.96 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | £0.07 0.32% |
| Buy | £21.98 |
| Sell | £21.94 |
| Last Trade: | Buy 37.00 at £21.96 |
| Day's Volume: | 7,642 |
| Last Close: | £21.96 |
| Open: | £22.29 |
| ISIN: | IE000S67ID55 |
| Day's Range | £21.96 - £22.29 |
| 52wk Range: | £18.555 - £23.085 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.03765 |
| Shares in Issue: | N/A |
Glblcoreeq Etf (DPGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £21.96 | Automatic Execution |
16:19:58 - 28-Sep-26 |
| Buy* | 178 | £21.96 | Automatic Execution |
16:19:58 - 28-Sep-26 |
| Buy* | 476 | £21.96 | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Sell* | 2,914 | £21.96 | Negotiated Trade |
16:13:18 - 28-Sep-26 |
| Buy* | 39 | £22.065 | SI Trade |
15:35:09 - 28-Sep-26 |
| Buy* | 60 | £22.065 | Automatic Execution |
15:35:07 - 28-Sep-26 |
| Buy* | 50 | £22.065 | SI Trade |
15:35:06 - 28-Sep-26 |
| Sell* | 41 | £22.025 | Negotiated Trade |
15:27:52 - 28-Sep-26 |
| Buy* | 13 | £22.055 | Suspected BUY Trade |
15:25:14 - 28-Sep-26 |
| Sell* | 511 | £22.03397 | Negotiated Trade |
15:14:19 - 28-Sep-26 |
Glblcoreeq Etf (DPGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
