| Price | £21.875 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | £0.0925 0.42% |
| Buy | £21.88 |
| Sell | £21.835 |
| Last Trade: | Buy 9.00 at £21.88 |
| Day's Volume: | 9,150 |
| Last Close: | £21.8575 |
| Open: | £21.79 |
| ISIN: | IE000S67ID55 |
| Day's Range | £21.755 - £21.885 |
| 52wk Range: | £18.555 - £22.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.80803 |
| Shares in Issue: | N/A |
Glblcoreeq Etf (DPGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £21.88 | SI Trade |
16:22:00 - 10-Jul-26 |
| Sell* | 216 | £21.875 | Automatic Execution |
16:12:27 - 10-Jul-26 |
| Sell* | 484 | £21.875 | Automatic Execution |
16:06:26 - 10-Jul-26 |
| Sell* | 484 | £21.875 | Automatic Execution |
16:05:49 - 10-Jul-26 |
| Buy* | 484 | £21.875 | Automatic Execution |
16:05:47 - 10-Jul-26 |
| Buy* | 342 | £21.785 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 86 | £21.82 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 1 | £21.86 | Suspected BUY Trade |
15:14:32 - 10-Jul-26 |
| Unknown* | 0 | £21.835 | SI Trade |
15:09:34 - 10-Jul-26 |
| Buy* | 272 | £21.885 | Automatic Execution |
15:09:34 - 10-Jul-26 |
Glblcoreeq Etf (DPGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
