| Price | £20.875 on 21-05-2026 at 17:55:07 |
|---|---|
| Change | £-0.03 -0.14% |
| Buy | £20.925 |
| Sell | £20.875 |
| Last Trade: | Unknown 0.00 at £20.975 |
| Day's Volume: | 4,210 |
| Last Close: | £20.90 |
| Open: | £21.00 |
| ISIN: | IE000S67ID55 |
| Day's Range | £20.875 - £21.00 |
| 52wk Range: | £18.555 - £21.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.9191 |
| Shares in Issue: | N/A |
Glblcoreeq Etf (DPGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.975 | SI Trade |
15:32:44 - 21-May-26 |
| Unknown* | 0 | £20.91 | SI Trade |
12:21:20 - 21-May-26 |
| Sell* | 503 | £20.875 | Automatic Execution |
12:06:23 - 21-May-26 |
| Sell* | 503 | £20.875 | Automatic Execution |
11:57:19 - 21-May-26 |
| Sell* | 503 | £20.88 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 503 | £20.88 | Automatic Execution |
11:41:11 - 21-May-26 |
| Sell* | 503 | £20.895 | Automatic Execution |
11:39:49 - 21-May-26 |
| Sell* | 20 | £20.895 | SI Trade |
11:38:36 - 21-May-26 |
| Sell* | 503 | £20.945 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 503 | £21.00 | Automatic Execution |
11:16:15 - 21-May-26 |
Glblcoreeq Etf (DPGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
