| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.845 | 21.275 | 20.805 | 20.93 | 5,009 |
| 19th May 2026 (Tue) | 20.93 | 20.93 | 20.93 | 20.8175 | 1,408 |
| 18th May 2026 (Mon) | 20.815 | 20.98 | 20.815 | 20.915 | 8,766 |
| 15th May 2026 (Fri) | 21.045 | 21.045 | 20.915 | 20.9225 | 15,833 |
| 14th May 2026 (Thu) | 20.89 | 20.975 | 20.89 | 21.0125 | 5,169 |
| 13th May 2026 (Wed) | 20.87 | 20.875 | 20.72 | 20.72 | 10,383 |
| 12th May 2026 (Tue) | 20.845 | 20.90 | 20.72 | 20.755 | 4,140 |
| 11th May 2026 (Mon) | 20.91 | 20.935 | 20.81 | 20.7925 | 1,910 |
| 8th May 2026 (Fri) | 20.925 | 21.08 | 20.925 | 20.8725 | 2,487 |
| 7th May 2026 (Thu) | 21.015 | 21.055 | 21.015 | 20.91 | 903 |
| 6th May 2026 (Wed) | 20.93 | 21.015 | 20.92 | 21.03 | 10,886 |
| 5th May 2026 (Tue) | 20.88 | 21.00 | 20.775 | 20.825 | 9,053 |
| 4th May 2026 (Mon) | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| 1st May 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.79 | 1,394 |
| 30th Apr 2026 (Thu) | 20.7225 | 20.8075 | 20.7225 | 20.8075 | 74 |
| 29th Apr 2026 (Wed) | 20.80 | 20.825 | 20.80 | 20.7225 | 346 |
| 28th Apr 2026 (Tue) | 20.865 | 20.96 | 20.76 | 20.825 | 2,666 |
| 27th Apr 2026 (Mon) | 20.825 | 20.93 | 20.695 | 20.75 | 3,165 |
| 24th Apr 2026 (Fri) | 20.89 | 20.90 | 20.86 | 20.74 | 4,108 |
| 23rd Apr 2026 (Thu) | 20.87 | 20.915 | 20.805 | 20.8875 | 1,207 |
| 22nd Apr 2026 (Wed) | 20.84 | 20.84 | 20.84 | 20.84 | 636 |
| 21st Apr 2026 (Tue) | 21.095 | 21.095 | 21.095 | 20.97 | 709 |
| 20th Apr 2026 (Mon) | 20.95 | 21.00 | 20.95 | 21.00 | 1,439 |
| 17th Apr 2026 (Fri) | 20.70 | 20.95 | 20.70 | 20.95 | 3,033 |
| 16th Apr 2026 (Thu) | 20.65 | 20.755 | 20.65 | 20.70 | 2,705 |
| 15th Apr 2026 (Wed) | 20.63 | 20.63 | 20.555 | 20.555 | 1,873 |
| 14th Apr 2026 (Tue) | 20.675 | 20.675 | 20.575 | 20.63 | 4,860 |
| 13th Apr 2026 (Mon) | 20.605 | 20.605 | 20.52 | 20.5025 | 11,553 |
| 10th Apr 2026 (Fri) | 20.67 | 20.67 | 20.56 | 20.54 | 11,267 |
| 9th Apr 2026 (Thu) | 20.675 | 20.685 | 20.65 | 20.635 | 4,096 |
| 8th Apr 2026 (Wed) | 20.82 | 21.235 | 20.565 | 20.565 | 9,900 |
| 7th Apr 2026 (Tue) | 20.19 | 20.535 | 20.19 | 20.37 | 3,756 |
| 6th Apr 2026 (Mon) | 20.305 | 20.305 | 20.305 | 20.305 | 0 |
| 3rd Apr 2026 (Fri) | 20.305 | 20.305 | 20.305 | 20.305 | 0 |
| 2nd Apr 2026 (Thu) | 20.20 | 20.275 | 20.20 | 20.305 | 31,075 |
| 1st Apr 2026 (Wed) | 20.45 | 20.45 | 20.315 | 20.2825 | 2,589 |
| 31st Mar 2026 (Tue) | 20.15 | 20.15 | 20.06 | 20.0925 | 1,954 |
| 30th Mar 2026 (Mon) | 20.015 | 20.095 | 19.894 | 20.0525 | 1,172 |
| 27th Mar 2026 (Fri) | 19.90 | 19.902 | 19.90 | 19.908 | 130 |
| 26th Mar 2026 (Thu) | 19.94 | 20.08 | 19.94 | 20.003 | 3,559 |
| 25th Mar 2026 (Wed) | 19.848 | 19.9535 | 19.848 | 19.9535 | 324 |
| 24th Mar 2026 (Tue) | 19.628 | 19.848 | 19.628 | 19.848 | 8,365 |
| 23rd Mar 2026 (Mon) | 19.768 | 19.768 | 19.768 | 19.628 | 657 |