| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.79 | 21.885 | 21.755 | 21.8575 | 9,150 |
| 9th Jul 2026 (Thu) | 21.64 | 21.815 | 21.63 | 21.765 | 3,516 |
| 8th Jul 2026 (Wed) | 21.89 | 21.89 | 21.64 | 21.62 | 1,556 |
| 7th Jul 2026 (Tue) | 22.09 | 22.135 | 22.065 | 21.985 | 22,174 |
| 6th Jul 2026 (Mon) | 22.015 | 22.205 | 22.015 | 22.1125 | 1,486 |
| 3rd Jul 2026 (Fri) | 22.155 | 22.155 | 22.155 | 22.14 | 1,913 |
| 2nd Jul 2026 (Thu) | 22.025 | 22.07 | 22.00 | 22.0225 | 3,388 |
| 1st Jul 2026 (Wed) | 22.10 | 22.15 | 21.95 | 22.145 | 2,181 |
| 30th Jun 2026 (Tue) | 22.045 | 22.085 | 22.03 | 21.9675 | 4,723 |
| 29th Jun 2026 (Mon) | 22.22 | 22.22 | 21.90 | 21.90 | 1,579 |
| 26th Jun 2026 (Fri) | 21.975 | 22.015 | 21.895 | 22.035 | 3,977 |
| 25th Jun 2026 (Thu) | 21.83 | 22.095 | 21.83 | 21.985 | 1,493 |
| 24th Jun 2026 (Wed) | 21.91 | 22.00 | 21.735 | 21.99 | 12,962 |
| 23rd Jun 2026 (Tue) | 21.92 | 22.095 | 21.91 | 21.885 | 46,165 |
| 22nd Jun 2026 (Mon) | 21.9575 | 22.105 | 21.9575 | 22.105 | 37 |
| 19th Jun 2026 (Fri) | 21.865 | 21.905 | 21.855 | 21.9575 | 3,355 |
| 18th Jun 2026 (Thu) | 21.89 | 21.89 | 21.795 | 21.8675 | 2,700 |
| 17th Jun 2026 (Wed) | 21.86 | 21.88 | 21.86 | 21.92 | 1,587 |
| 16th Jun 2026 (Tue) | 21.875 | 21.915 | 21.84 | 21.86 | 3,067 |
| 15th Jun 2026 (Mon) | 22.01 | 22.04 | 21.83 | 21.83 | 7,318 |
| 12th Jun 2026 (Fri) | 21.69 | 21.865 | 21.655 | 21.8325 | 6,841 |
| 11th Jun 2026 (Thu) | 21.445 | 21.52 | 21.445 | 21.5025 | 2,727 |
| 10th Jun 2026 (Wed) | 21.49 | 21.55 | 20.885 | 21.425 | 2,874 |
| 9th Jun 2026 (Tue) | 21.505 | 21.635 | 21.455 | 21.3775 | 2,916 |
| 8th Jun 2026 (Mon) | 21.49 | 21.905 | 21.395 | 21.485 | 4,786 |
| 5th Jun 2026 (Fri) | 21.45 | 21.465 | 21.385 | 21.4375 | 2,548 |
| 4th Jun 2026 (Thu) | 21.41 | 21.41 | 21.41 | 21.4875 | 461 |
| 3rd Jun 2026 (Wed) | 21.38 | 21.38 | 21.32 | 21.3175 | 7,208 |
| 2nd Jun 2026 (Tue) | 21.42 | 21.42 | 21.295 | 21.31 | 2,530 |
| 1st Jun 2026 (Mon) | 21.32 | 21.39 | 21.32 | 21.24 | 3,783 |
| 29th May 2026 (Fri) | 21.385 | 21.52 | 21.245 | 21.3225 | 6,893 |
| 28th May 2026 (Thu) | 21.41 | 21.41 | 21.225 | 21.29 | 1,304 |
| 27th May 2026 (Wed) | 21.355 | 21.355 | 21.295 | 21.325 | 4,012 |
| 26th May 2026 (Tue) | 21.255 | 21.255 | 21.20 | 21.215 | 1,081 |
| 25th May 2026 (Mon) | 21.0675 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 22nd May 2026 (Fri) | 21.035 | 21.035 | 21.035 | 21.0675 | 115 |
| 21st May 2026 (Thu) | 21.00 | 21.00 | 20.875 | 20.90 | 4,210 |
| 20th May 2026 (Wed) | 20.845 | 21.275 | 20.805 | 20.93 | 5,009 |
| 19th May 2026 (Tue) | 20.93 | 20.93 | 20.93 | 20.8175 | 1,408 |
| 18th May 2026 (Mon) | 20.815 | 20.98 | 20.815 | 20.915 | 8,766 |
| 15th May 2026 (Fri) | 21.045 | 21.045 | 20.915 | 20.9225 | 15,833 |
| 14th May 2026 (Thu) | 20.89 | 20.975 | 20.89 | 21.0125 | 5,169 |
| 13th May 2026 (Wed) | 20.87 | 20.875 | 20.72 | 20.72 | 10,383 |
| 12th May 2026 (Tue) | 20.845 | 20.90 | 20.72 | 20.755 | 4,140 |
| 11th May 2026 (Mon) | 20.91 | 20.935 | 20.81 | 20.7925 | 1,910 |