| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.29 | 22.29 | 21.96 | 21.96 | 7,642 |
| 25th Sep 2026 (Fri) | 22.13 | 22.13 | 21.89 | 21.89 | 516 |
| 24th Sep 2026 (Thu) | 22.15 | 22.15 | 21.86 | 21.86 | 2,471 |
| 23rd Sep 2026 (Wed) | 22.23 | 22.245 | 22.18 | 22.2425 | 16,712 |
| 22nd Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.17 | 1,720 |
| 21st Sep 2026 (Mon) | 22.365 | 22.365 | 22.15 | 22.1125 | 5,125 |
| 18th Sep 2026 (Fri) | 22.31 | 22.31 | 22.11 | 22.075 | 4,703 |
| 17th Sep 2026 (Thu) | 22.36 | 22.375 | 22.14 | 22.14 | 978 |
| 16th Sep 2026 (Wed) | 22.115 | 22.2275 | 22.115 | 22.2275 | 11,806 |
| 15th Sep 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.115 | 392 |
| 14th Sep 2026 (Mon) | 22.29 | 22.295 | 22.255 | 22.1975 | 1,376 |
| 11th Sep 2026 (Fri) | 22.215 | 22.285 | 22.21 | 22.195 | 1,562 |
| 10th Sep 2026 (Thu) | 22.31 | 22.31 | 22.14 | 22.125 | 475 |
| 9th Sep 2026 (Wed) | 22.405 | 22.405 | 22.30 | 22.2175 | 2,542 |
| 8th Sep 2026 (Tue) | 22.57 | 22.615 | 22.265 | 22.265 | 1,331 |
| 7th Sep 2026 (Mon) | 22.70 | 22.70 | 22.385 | 22.385 | 1,171 |
| 4th Sep 2026 (Fri) | 22.62 | 22.70 | 22.62 | 22.675 | 1,987 |
| 3rd Sep 2026 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 508 |
| 2nd Sep 2026 (Wed) | 22.425 | 22.605 | 22.36 | 22.365 | 2,755 |
| 1st Sep 2026 (Tue) | 22.71 | 22.75 | 22.435 | 22.425 | 3,967 |
| 31st Aug 2026 (Mon) | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| 28th Aug 2026 (Fri) | 22.64 | 22.70 | 22.62 | 22.63 | 707 |
| 27th Aug 2026 (Thu) | 22.59 | 22.59 | 22.56 | 22.59 | 2,154 |
| 26th Aug 2026 (Wed) | 22.515 | 22.68 | 22.515 | 22.5875 | 3,710 |
| 25th Aug 2026 (Tue) | 22.555 | 22.62 | 22.455 | 22.475 | 1,624 |
| 24th Aug 2026 (Mon) | 22.575 | 22.605 | 22.34 | 22.34 | 759 |
| 21st Aug 2026 (Fri) | 22.52 | 22.59 | 22.45 | 22.5625 | 4,542 |
| 20th Aug 2026 (Thu) | 22.635 | 22.635 | 22.50 | 22.545 | 2,282 |
| 19th Aug 2026 (Wed) | 22.645 | 22.755 | 22.645 | 22.725 | 2,948 |
| 18th Aug 2026 (Tue) | 22.725 | 22.725 | 22.62 | 22.62 | 1,975 |
| 17th Aug 2026 (Mon) | 22.83 | 22.85 | 22.505 | 22.505 | 539 |
| 14th Aug 2026 (Fri) | 23.075 | 23.085 | 22.845 | 22.855 | 4,740 |
| 13th Aug 2026 (Thu) | 22.815 | 22.815 | 22.56 | 22.56 | 2,160 |
| 12th Aug 2026 (Wed) | 22.545 | 22.965 | 22.545 | 22.6875 | 12,911 |
| 11th Aug 2026 (Tue) | 22.91 | 22.91 | 22.53 | 22.53 | 5,708 |
| 10th Aug 2026 (Mon) | 22.80 | 22.915 | 22.74 | 22.695 | 1,901 |
| 7th Aug 2026 (Fri) | 22.895 | 22.895 | 22.635 | 22.765 | 10,696 |
| 6th Aug 2026 (Thu) | 22.85 | 22.85 | 22.815 | 22.8275 | 602 |
| 5th Aug 2026 (Wed) | 22.975 | 22.975 | 22.765 | 22.7225 | 721 |
| 4th Aug 2026 (Tue) | 22.605 | 22.665 | 22.52 | 22.6675 | 3,115 |
| 3rd Aug 2026 (Mon) | 22.195 | 22.545 | 22.195 | 22.4875 | 7,251 |
| 31st Jul 2026 (Fri) | 22.44 | 22.44 | 22.225 | 22.1775 | 4,848 |
| 30th Jul 2026 (Thu) | 22.52 | 22.52 | 22.17 | 22.195 | 1,558 |
| 29th Jul 2026 (Wed) | 22.865 | 22.865 | 22.62 | 22.59 | 3,018 |