Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glblcoreeq Etf (DPGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £21.88 SI Trade
 16:22:00 - 10-Jul-26
Sell* 216 £21.875 Automatic Execution
 16:12:27 - 10-Jul-26
Sell* 484 £21.875 Automatic Execution
 16:06:26 - 10-Jul-26
Sell* 484 £21.875 Automatic Execution
 16:05:49 - 10-Jul-26
Buy* 484 £21.875 Automatic Execution
 16:05:47 - 10-Jul-26
Buy* 342 £21.785 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 86 £21.82 Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 1 £21.86 Suspected BUY Trade
 15:14:32 - 10-Jul-26
Unknown* 0 £21.835 SI Trade
 15:09:34 - 10-Jul-26
Buy* 272 £21.885 Automatic Execution
 15:09:34 - 10-Jul-26
Buy* 1,585 £21.82134 Suspected BUY Trade
 13:55:43 - 10-Jul-26
Buy* 41 £21.80 Suspected BUY Trade
 13:24:42 - 10-Jul-26
Buy* 484 £21.755 Automatic Execution
 12:35:41 - 10-Jul-26
Buy* 1 £21.785 SI Trade
 12:18:25 - 10-Jul-26
Buy* 484 £21.76 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 3 £21.77 Suspected BUY Trade
 11:41:50 - 10-Jul-26
Buy* 484 £21.765 Automatic Execution
 11:26:56 - 10-Jul-26
Buy* 4 £21.77 SI Trade
 10:23:32 - 10-Jul-26
Buy* 39 £21.77 Suspected BUY Trade
 10:23:30 - 10-Jul-26
Buy* 500 £21.77 Suspected BUY Trade
 10:22:27 - 10-Jul-26
Unknown* 0 £21.755 SI Trade
 08:49:10 - 10-Jul-26
Unknown* 0 £21.77 SI Trade
 08:19:22 - 10-Jul-26
Buy* 1 £21.77 SI Trade
 08:04:09 - 10-Jul-26
Unknown* 0 £21.765 SI Trade
 08:03:03 - 10-Jul-26
Buy* 3,146 £21.79 Automatic Execution
 08:03:03 - 10-Jul-26
Sell* 185 £21.815 Automatic Execution
 16:10:28 - 09-Jul-26
Buy* 173 £21.815 Automatic Execution
 16:10:26 - 09-Jul-26
Buy* 487 £21.815 Automatic Execution
 16:10:26 - 09-Jul-26
Buy* 114 £21.825 Suspected BUY Trade
 16:06:18 - 09-Jul-26
Sell* 38 £21.695 Negotiated Trade
 15:20:22 - 09-Jul-26
Sell* 42 £21.6145 Negotiated Trade
 14:40:14 - 09-Jul-26
Sell* 463 £21.645 Negotiated Trade
 14:35:27 - 09-Jul-26
Buy* 319 £21.675 Suspected BUY Trade
 13:53:01 - 09-Jul-26
Sell* 93 £21.6368 Negotiated Trade
 13:44:33 - 09-Jul-26
Buy* 435 £21.675 Suspected BUY Trade
 13:38:39 - 09-Jul-26
Buy* 4 £21.665 SI Trade
 12:47:53 - 09-Jul-26
Buy* 130 £21.65 Suspected BUY Trade
 12:41:08 - 09-Jul-26
Buy* 45 £21.63 SI Trade
 09:52:31 - 09-Jul-26
Buy* 403 £21.63 Automatic Execution
 09:52:29 - 09-Jul-26
Sell* 140 £21.585 Negotiated Trade
 09:42:57 - 09-Jul-26
Buy* 28 £21.64 SI Trade
 09:25:08 - 09-Jul-26
Buy* 107 £21.64 Automatic Execution
 09:25:06 - 09-Jul-26
Buy* 36 £21.64 SI Trade
 09:25:06 - 09-Jul-26
Buy* 261 £21.64 Automatic Execution
 09:25:05 - 09-Jul-26
Unknown* 0 £21.665 SI Trade
 08:58:27 - 09-Jul-26
Unknown* 0 £21.665 SI Trade
 08:03:05 - 09-Jul-26
Sell* 5 £21.58 SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 £21.70 SI Trade
 08:03:05 - 09-Jul-26
Buy* 6 £21.70 SI Trade
 08:03:05 - 09-Jul-26
Sell* 2 £21.58 SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 £21.70 SI Trade
 08:03:05 - 09-Jul-26
Buy* 118 £21.645 Automatic Execution
 16:24:15 - 08-Jul-26
Buy* 479 £21.64 Automatic Execution
 16:24:06 - 08-Jul-26
Unknown* 0 £21.665 SI Trade
 16:21:22 - 08-Jul-26
Unknown* 0 £21.70 SI Trade
 15:31:04 - 08-Jul-26
Buy* 361 £21.70 Automatic Execution
 15:31:04 - 08-Jul-26
Buy* 14 £21.74 Suspected BUY Trade
 15:14:07 - 08-Jul-26
Unknown* 2 £21.795 SI Trade
 14:34:04 - 08-Jul-26
Buy* 6 £21.915 SI Trade
 14:07:18 - 08-Jul-26
Buy* 8 £21.905 SI Trade
 12:35:24 - 08-Jul-26
Sell* 449 £21.705 Automatic Execution
 11:11:57 - 08-Jul-26
Unknown* 0 £21.705 SI Trade
 11:11:57 - 08-Jul-26
Buy* 2 £21.845 SI Trade
 10:55:41 - 08-Jul-26
Buy* 90 £21.89 Automatic Execution
 09:55:55 - 08-Jul-26
Buy* 6 £21.91 SI Trade
 09:09:47 - 08-Jul-26
Buy* 6 £21.95 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 £21.95 SI Trade
 08:03:04 - 08-Jul-26
Buy* 12 £21.95 SI Trade
 08:03:04 - 08-Jul-26
Buy* 2 £21.95 SI Trade
 08:03:04 - 08-Jul-26
Buy* 1 £21.95 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 £22.01 SI Trade
 16:26:16 - 07-Jul-26
Sell* 25 £21.9847 Negotiated Trade
 16:18:06 - 07-Jul-26
Buy* 6 £22.02 SI Trade
 16:06:06 - 07-Jul-26
Buy* 3,242 £22.0215 Suspected BUY Trade
 15:46:57 - 07-Jul-26
Buy* 4 £22.035 SI Trade
 15:46:18 - 07-Jul-26
Buy* 2 £22.035 Suspected BUY Trade
 15:16:24 - 07-Jul-26
Sell* 83 £22.065 Automatic Execution
 14:50:44 - 07-Jul-26
Buy* 4 £22.13 SI Trade
 13:08:03 - 07-Jul-26
Unknown* 0 £22.065 SI Trade
 12:45:04 - 07-Jul-26
Sell* 3,171 £22.0721 Negotiated Trade
 12:14:09 - 07-Jul-26
Unknown* 0 £22.095 SI Trade
 11:09:18 - 07-Jul-26
Buy* 27 £22.085 Automatic Execution
 11:03:10 - 07-Jul-26
Sell* 7,235 £22.105 Automatic Execution
 10:35:00 - 07-Jul-26
Buy* 479 £22.105 Automatic Execution
 10:35:00 - 07-Jul-26
Buy* 10 £22.105 SI Trade
 10:13:52 - 07-Jul-26
Buy* 73 £22.105 SI Trade
 09:32:50 - 07-Jul-26
Buy* 102 £22.11 SI Trade
 09:32:48 - 07-Jul-26
Buy* 102 £22.11 Automatic Execution
 09:32:48 - 07-Jul-26
Buy* 28 £22.105 SI Trade
 09:30:49 - 07-Jul-26
Buy* 102 £22.105 Automatic Execution
 09:30:49 - 07-Jul-26
Buy* 1,832 £22.105 Automatic Execution
 09:30:48 - 07-Jul-26
Buy* 6 £22.11 SI Trade
 09:17:48 - 07-Jul-26
Sell* 479 £22.10 Automatic Execution
 08:25:36 - 07-Jul-26
Sell* 479 £22.10 Automatic Execution
 08:25:34 - 07-Jul-26
Sell* 479 £22.10 Automatic Execution
 08:17:22 - 07-Jul-26
Sell* 479 £22.095 Automatic Execution
 08:11:56 - 07-Jul-26
Sell* 479 £22.09 Automatic Execution
 08:10:38 - 07-Jul-26
Sell* 479 £22.09 Automatic Execution
 08:10:36 - 07-Jul-26
Sell* 479 £22.10 Automatic Execution
 08:09:27 - 07-Jul-26
Sell* 479 £22.105 Automatic Execution
 08:08:31 - 07-Jul-26
Sell* 479 £22.095 Automatic Execution
 08:05:57 - 07-Jul-26
Buy* 159 £22.135 Automatic Execution
 08:05:15 - 07-Jul-26
Sell* 479 £22.09 Automatic Execution
 08:03:06 - 07-Jul-26
Sell* 479 £22.09 Automatic Execution
 08:03:04 - 07-Jul-26
Unknown* 0 £22.165 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £22.165 SI Trade
 08:03:03 - 07-Jul-26
Buy* 21 £22.165 SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 £22.10 Suspected BUY Trade
 15:15:41 - 06-Jul-26
Buy* 28 £22.27 SI Trade
 14:34:04 - 06-Jul-26
Buy* 10 £22.13 SI Trade
 14:28:00 - 06-Jul-26
Unknown* 0 £22.155 SI Trade
 12:51:30 - 06-Jul-26
Buy* 18 £22.169 Suspected BUY Trade
 12:49:42 - 06-Jul-26
Unknown* 0 £22.135 SI Trade
 11:52:08 - 06-Jul-26
Buy* 9 £22.195 SI Trade
 10:04:31 - 06-Jul-26
Buy* 106 £22.195 Automatic Execution
 10:04:29 - 06-Jul-26
Buy* 8 £22.22 SI Trade
 09:57:25 - 06-Jul-26
Sell* 1 £22.15 SI Trade
 08:50:49 - 06-Jul-26
Buy* 450 £22.195 Suspected BUY Trade
 08:27:38 - 06-Jul-26
Buy* 477 £22.20 Automatic Execution
 08:06:08 - 06-Jul-26
Buy* 1 £22.205 SI Trade
 08:04:58 - 06-Jul-26
Buy* 318 £22.205 Automatic Execution
 08:04:58 - 06-Jul-26
Buy* 1 £22.205 SI Trade
 08:04:58 - 06-Jul-26
Buy* 2 £22.235 SI Trade
 08:03:05 - 06-Jul-26
Buy* 1 £22.235 SI Trade
 08:03:05 - 06-Jul-26
Buy* 4 £22.235 SI Trade
 08:03:05 - 06-Jul-26
Buy* 3 £22.235 SI Trade
 08:03:05 - 06-Jul-26
Buy* 8 £22.235 SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 £22.235 SI Trade
 08:03:05 - 06-Jul-26
Sell* 40 £22.015 Uncrossing Trade
 08:00:23 - 06-Jul-26
Buy* 31 £22.1815 Suspected BUY Trade
 16:20:28 - 03-Jul-26
Buy* 2 £22.22 SI Trade
 15:42:19 - 03-Jul-26
Buy* 189 £22.1427 Suspected BUY Trade
 15:03:49 - 03-Jul-26
Buy* 19 £22.175 SI Trade
 13:26:15 - 03-Jul-26
Buy* 225 £22.17 Suspected BUY Trade
 13:14:47 - 03-Jul-26
Buy* 270 £22.17 Suspected BUY Trade
 13:12:28 - 03-Jul-26
Unknown* 50 £22.01 SI Trade
 13:00:50 - 03-Jul-26
Unknown* 36 £22.155 SI Trade
 13:00:50 - 03-Jul-26
Unknown* 2 £22.155 SI Trade
 13:00:50 - 03-Jul-26
Buy* 328 £22.155 Automatic Execution
 13:00:50 - 03-Jul-26
Buy* 676 £22.155 Suspected BUY Trade
 11:38:16 - 03-Jul-26
Buy* 4 £22.23 SI Trade
 10:30:59 - 03-Jul-26
Buy* 2 £22.23 SI Trade
 10:30:59 - 03-Jul-26
Buy* 44 £22.23 Suspected BUY Trade
 10:30:56 - 03-Jul-26
Buy* 4 £22.20 SI Trade
 08:55:26 - 03-Jul-26
Unknown* 0 £22.21 SI Trade
 08:50:44 - 03-Jul-26
Buy* 2 £22.21 SI Trade
 08:50:44 - 03-Jul-26
Buy* 1 £22.21 SI Trade
 08:50:44 - 03-Jul-26
Buy* 28 £22.21 Suspected BUY Trade
 08:37:01 - 03-Jul-26
Sell* 138 £22.02 Automatic Execution
 16:25:37 - 02-Jul-26
Buy* 480 £22.02 Automatic Execution
 16:25:35 - 02-Jul-26
Buy* 342 £22.05 Automatic Execution
 15:18:09 - 02-Jul-26
Buy* 480 £22.07 Automatic Execution
 14:58:45 - 02-Jul-26
Buy* 480 £22.07 Automatic Execution
 14:58:43 - 02-Jul-26
Buy* 480 £22.065 Automatic Execution
 14:57:45 - 02-Jul-26
Unknown* 0 £22.09 SI Trade
 13:24:35 - 02-Jul-26
Unknown* 0 £22.045 SI Trade
 13:15:04 - 02-Jul-26
Buy* 454 £22.00 Suspected BUY Trade
 10:35:13 - 02-Jul-26
Buy* 273 £22.00 Automatic Execution
 10:35:13 - 02-Jul-26
Buy* 27 £21.975 SI Trade
 09:16:38 - 02-Jul-26
Buy* 1 £21.975 SI Trade
 08:30:04 - 02-Jul-26
Buy* 5 £21.985 SI Trade
 08:03:04 - 02-Jul-26
Unknown* 0 £22.025 SI Trade
 08:03:03 - 02-Jul-26
Buy* 8 £22.025 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 £22.025 SI Trade
 08:03:03 - 02-Jul-26
Buy* 99 £22.025 SI Trade
 08:03:03 - 02-Jul-26
Buy* 111 £22.025 Automatic Execution
 08:03:03 - 02-Jul-26
Buy* 393 £22.15 Automatic Execution
 16:24:01 - 01-Jul-26
Buy* 480 £22.14 Automatic Execution
 16:23:00 - 01-Jul-26
Buy* 449 £22.14 Suspected BUY Trade
 16:22:45 - 01-Jul-26
Buy* 4 £22.125 SI Trade
 15:11:53 - 01-Jul-26
Sell* 17 £21.89 SI Trade
 12:00:42 - 01-Jul-26
Buy* 24 £21.965 SI Trade
 10:53:20 - 01-Jul-26
Buy* 112 £21.965 Automatic Execution
 10:53:18 - 01-Jul-26
Buy* 13 £21.955 SI Trade
 10:49:30 - 01-Jul-26
Buy* 338 £21.95 Automatic Execution
 10:49:28 - 01-Jul-26
Buy* 58 £21.95 Suspected BUY Trade
 08:16:31 - 01-Jul-26
Buy* 1 £21.965 SI Trade
 08:10:07 - 01-Jul-26
Buy* 14 £21.965 SI Trade
 08:10:07 - 01-Jul-26
Buy* 22 £21.965 Suspected BUY Trade
 08:07:57 - 01-Jul-26
Buy* 1 £21.965 SI Trade
 08:04:53 - 01-Jul-26
Buy* 9 £21.965 Automatic Execution
 08:04:53 - 01-Jul-26
Unknown* 0 £22.10 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £22.10 SI Trade
 08:00:34 - 01-Jul-26
Buy* 22 £22.10 SI Trade
 08:00:34 - 01-Jul-26
Buy* 18 £22.10 SI Trade
 08:00:34 - 01-Jul-26
Buy* 2 £22.10 SI Trade
 08:00:34 - 01-Jul-26
Buy* 204 £22.10 Automatic Execution
 08:00:32 - 01-Jul-26
Sell* 176 £21.945 Negotiated Trade
 15:49:55 - 30-Jun-26
Buy* 1 £22.03 SI Trade
 15:31:04 - 30-Jun-26
Buy* 1 £22.015 SI Trade
 15:12:33 - 30-Jun-26
Sell* 50 £22.03 Automatic Execution
 14:34:03 - 30-Jun-26
Buy* 1 £22.065 SI Trade
 13:42:09 - 30-Jun-26
Buy* 45 £22.07 Suspected BUY Trade
 12:49:25 - 30-Jun-26
Buy* 26 £22.065 SI Trade
 12:14:07 - 30-Jun-26
Buy* 70 £22.095 SI Trade
 12:13:31 - 30-Jun-26
Buy* 105 £22.065 Automatic Execution
 12:13:31 - 30-Jun-26
Buy* 397 £22.085 Automatic Execution
 12:13:29 - 30-Jun-26
Buy* 480 £22.065 Automatic Execution
 12:13:29 - 30-Jun-26
Buy* 34 £22.055 SI Trade
 11:57:12 - 30-Jun-26
Buy* 22 £22.085 SI Trade
 11:56:29 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84