| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £21.96 | Automatic Execution |
16:19:58 - 28-Sep-26 |
| Buy* | 178 | £21.96 | Automatic Execution |
16:19:58 - 28-Sep-26 |
| Buy* | 476 | £21.96 | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Sell* | 2,914 | £21.96 | Negotiated Trade |
16:13:18 - 28-Sep-26 |
| Buy* | 39 | £22.065 | SI Trade |
15:35:09 - 28-Sep-26 |
| Buy* | 60 | £22.065 | Automatic Execution |
15:35:07 - 28-Sep-26 |
| Buy* | 50 | £22.065 | SI Trade |
15:35:06 - 28-Sep-26 |
| Sell* | 41 | £22.025 | Negotiated Trade |
15:27:52 - 28-Sep-26 |
| Buy* | 13 | £22.055 | Suspected BUY Trade |
15:25:14 - 28-Sep-26 |
| Sell* | 511 | £22.03397 | Negotiated Trade |
15:14:19 - 28-Sep-26 |
| Unknown* | 0 | £22.075 | SI Trade |
15:13:17 - 28-Sep-26 |
| Buy* | 181 | £22.045 | Suspected BUY Trade |
14:51:57 - 28-Sep-26 |
| Unknown* | 0 | £22.01 | SI Trade |
14:43:30 - 28-Sep-26 |
| Buy* | 7 | £22.085 | SI Trade |
14:22:11 - 28-Sep-26 |
| Buy* | 24 | £22.085 | SI Trade |
14:22:09 - 28-Sep-26 |
| Buy* | 59 | £22.085 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 5 | £22.095 | SI Trade |
14:17:31 - 28-Sep-26 |
| Buy* | 4 | £22.10 | SI Trade |
13:08:40 - 28-Sep-26 |
| Buy* | 300 | £22.085 | Automatic Execution |
12:10:50 - 28-Sep-26 |
| Sell* | 24 | £22.055 | Automatic Execution |
11:30:38 - 28-Sep-26 |
| Buy* | 4 | £22.105 | SI Trade |
10:58:17 - 28-Sep-26 |
| Buy* | 125 | £22.10 | Automatic Execution |
10:41:24 - 28-Sep-26 |
| Buy* | 44 | £22.095 | SI Trade |
10:03:18 - 28-Sep-26 |
| Buy* | 59 | £22.095 | Automatic Execution |
10:03:16 - 28-Sep-26 |
| Buy* | 8 | £22.095 | SI Trade |
10:02:55 - 28-Sep-26 |
| Sell* | 31 | £22.095 | Automatic Execution |
10:02:55 - 28-Sep-26 |
| Unknown* | 0 | £22.10 | SI Trade |
09:51:01 - 28-Sep-26 |
| Unknown* | 0 | £22.115 | SI Trade |
09:17:58 - 28-Sep-26 |
| Sell* | 476 | £22.095 | Automatic Execution |
09:05:13 - 28-Sep-26 |
| Buy* | 359 | £22.095 | Automatic Execution |
09:03:33 - 28-Sep-26 |
| Sell* | 458 | £22.095 | Automatic Execution |
09:00:25 - 28-Sep-26 |
| Sell* | 476 | £22.095 | Automatic Execution |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | £22.095 | SI Trade |
08:55:05 - 28-Sep-26 |
| Unknown* | 0 | £22.125 | SI Trade |
08:22:40 - 28-Sep-26 |
| Unknown* | 0 | £22.125 | SI Trade |
08:15:15 - 28-Sep-26 |
| Buy* | 19 | £22.125 | SI Trade |
08:15:15 - 28-Sep-26 |
| Buy* | 3 | £22.125 | SI Trade |
08:15:15 - 28-Sep-26 |
| Unknown* | 0 | £22.125 | SI Trade |
08:15:15 - 28-Sep-26 |
| Unknown* | 0 | £22.125 | SI Trade |
08:05:09 - 28-Sep-26 |
| Buy* | 7 | £22.125 | SI Trade |
08:05:09 - 28-Sep-26 |
| Buy* | 18 | £22.125 | Automatic Execution |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | £22.135 | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | £22.085 | SI Trade |
08:03:55 - 28-Sep-26 |
| Buy* | 22 | £22.15 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 17 | £22.15 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.07 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 59 | £22.15 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.135 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.135 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.135 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.135 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 5 | £22.135 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 12 | £22.135 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | £22.15 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | £22.15 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:03:05 - 28-Sep-26 |
| Sell* | 6 | £22.07 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 140 | £22.27 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Buy* | 162 | £22.27 | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Buy* | 207 | £22.29 | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Sell* | 1 | £21.89 | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Unknown* | 0 | £22.07 | SI Trade |
16:09:23 - 25-Sep-26 |
| Buy* | 32 | £22.075 | SI Trade |
15:29:14 - 25-Sep-26 |
| Buy* | 11 | £22.07 | Suspected BUY Trade |
15:21:27 - 25-Sep-26 |
| Sell* | 2 | £22.02 | Negotiated Trade |
15:17:55 - 25-Sep-26 |
| Buy* | 1 | £22.035 | Suspected BUY Trade |
15:10:02 - 25-Sep-26 |
| Unknown* | 0 | £22.10 | SI Trade |
14:19:12 - 25-Sep-26 |
| Sell* | 66 | £22.07 | SI Trade |
13:44:56 - 25-Sep-26 |
| Buy* | 9 | £22.11 | SI Trade |
12:41:43 - 25-Sep-26 |
| Buy* | 26 | £22.11 | SI Trade |
12:41:43 - 25-Sep-26 |
| Buy* | 21 | £22.13 | SI Trade |
12:15:07 - 25-Sep-26 |
| Buy* | 17 | £22.115 | SI Trade |
12:15:02 - 25-Sep-26 |
| Buy* | 4 | £22.11 | SI Trade |
11:40:30 - 25-Sep-26 |
| Buy* | 3 | £22.11 | SI Trade |
10:52:57 - 25-Sep-26 |
| Buy* | 227 | £22.13 | Automatic Execution |
10:19:02 - 25-Sep-26 |
| Buy* | 4 | £22.105 | SI Trade |
09:30:10 - 25-Sep-26 |
| Unknown* | 0 | £22.095 | SI Trade |
09:14:13 - 25-Sep-26 |
| Unknown* | 0 | £22.105 | SI Trade |
08:36:49 - 25-Sep-26 |
| Unknown* | 0 | £22.10 | SI Trade |
08:20:49 - 25-Sep-26 |
| Unknown* | 0 | £22.11 | SI Trade |
08:15:22 - 25-Sep-26 |
| Unknown* | 0 | £22.12 | SI Trade |
08:04:08 - 25-Sep-26 |
| Unknown* | 0 | £22.12 | SI Trade |
08:04:08 - 25-Sep-26 |
| Buy* | 1 | £22.12 | SI Trade |
08:04:08 - 25-Sep-26 |
| Buy* | 2 | £22.14 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 89 | £22.1907 | Suspected BUY Trade |
08:00:10 - 25-Sep-26 |
| Sell* | 1 | £21.86 | Uncrossing Trade |
16:35:09 - 24-Sep-26 |
| Buy* | 6 | £22.145 | Suspected BUY Trade |
15:22:48 - 24-Sep-26 |
| Buy* | 4 | £22.175 | Suspected BUY Trade |
15:05:17 - 24-Sep-26 |
| Buy* | 4 | £22.17 | SI Trade |
14:59:03 - 24-Sep-26 |
| Unknown* | 0 | £22.09 | SI Trade |
14:45:25 - 24-Sep-26 |
| Sell* | 1,005 | £22.09 | Automatic Execution |
14:45:25 - 24-Sep-26 |
| Sell* | 475 | £22.11 | Automatic Execution |
14:45:25 - 24-Sep-26 |
| Sell* | 8 | £22.17 | SI Trade |
14:34:05 - 24-Sep-26 |
| Unknown* | 0 | £22.14 | SI Trade |
10:17:40 - 24-Sep-26 |
| Sell* | 435 | £22.14 | Automatic Execution |
10:17:40 - 24-Sep-26 |
| Unknown* | 0 | £22.17 | SI Trade |
10:16:27 - 24-Sep-26 |
| Unknown* | 0 | £22.085 | SI Trade |
09:15:55 - 24-Sep-26 |
| Unknown* | 0 | £22.145 | SI Trade |
08:04:41 - 24-Sep-26 |
| Unknown* | 0 | £22.13 | SI Trade |
08:03:04 - 24-Sep-26 |
| Unknown* | 0 | £22.13 | SI Trade |
08:03:04 - 24-Sep-26 |
| Buy* | 1 | £22.13 | SI Trade |
08:03:04 - 24-Sep-26 |
| Buy* | 1 | £22.13 | SI Trade |
08:03:04 - 24-Sep-26 |
| Unknown* | 0 | £22.13 | SI Trade |
08:03:04 - 24-Sep-26 |
| Buy* | 451 | £22.13 | Suspected BUY Trade |
08:03:04 - 24-Sep-26 |
| Unknown* | 45 | £22.15 | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 35 | £22.15 | Automatic Execution |
08:03:03 - 24-Sep-26 |
| Buy* | 1 | £22.26 | SI Trade |
15:21:24 - 23-Sep-26 |
| Buy* | 180 | £22.275 | Suspected BUY Trade |
15:17:16 - 23-Sep-26 |
| Sell* | 1 | £22.19 | Negotiated Trade |
15:08:57 - 23-Sep-26 |
| Sell* | 25 | £22.18 | Automatic Execution |
14:48:09 - 23-Sep-26 |
| Sell* | 475 | £22.18 | Automatic Execution |
14:48:07 - 23-Sep-26 |
| Sell* | 45 | £22.20 | Automatic Execution |
14:34:03 - 23-Sep-26 |
| Buy* | 7 | £22.235 | SI Trade |
13:31:05 - 23-Sep-26 |
| Sell* | 1 | £22.20 | SI Trade |
13:12:06 - 23-Sep-26 |
| Buy* | 4,233 | £22.235 | Automatic Execution |
13:05:57 - 23-Sep-26 |
| Buy* | 475 | £22.215 | Automatic Execution |
13:05:57 - 23-Sep-26 |
| Buy* | 4,497 | £22.23394 | Suspected BUY Trade |
12:59:34 - 23-Sep-26 |
| Unknown* | 0 | £22.23 | SI Trade |
11:50:32 - 23-Sep-26 |
| Buy* | 3,370 | £22.245 | Automatic Execution |
10:41:35 - 23-Sep-26 |
| Buy* | 475 | £22.24 | Automatic Execution |
10:41:35 - 23-Sep-26 |
| Unknown* | 0 | £22.185 | SI Trade |
10:11:59 - 23-Sep-26 |
| Buy* | 4 | £22.235 | SI Trade |
10:11:59 - 23-Sep-26 |
| Buy* | 4 | £22.245 | SI Trade |
08:56:49 - 23-Sep-26 |
| Buy* | 2,472 | £22.245 | Suspected BUY Trade |
08:55:57 - 23-Sep-26 |
| Buy* | 8 | £22.23 | SI Trade |
08:55:41 - 23-Sep-26 |
| Unknown* | 0 | £22.225 | SI Trade |
08:10:02 - 23-Sep-26 |
| Unknown* | 0 | £22.225 | SI Trade |
08:10:02 - 23-Sep-26 |
| Unknown* | 0 | £22.225 | SI Trade |
08:10:02 - 23-Sep-26 |
| Buy* | 425 | £22.23 | Automatic Execution |
08:03:03 - 23-Sep-26 |
| Buy* | 14 | £22.25 | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | £22.25 | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | £22.25 | SI Trade |
08:03:02 - 23-Sep-26 |
| Buy* | 20 | £22.225 | SI Trade |
15:23:15 - 22-Sep-26 |
| Buy* | 4 | £22.24 | Suspected BUY Trade |
15:21:22 - 22-Sep-26 |
| Unknown* | 0 | £22.285 | SI Trade |
15:14:17 - 22-Sep-26 |
| Buy* | 1 | £22.275 | Suspected BUY Trade |
15:07:11 - 22-Sep-26 |
| Sell* | 9 | £22.23 | Negotiated Trade |
15:03:06 - 22-Sep-26 |
| Buy* | 224 | £22.23 | Suspected BUY Trade |
14:52:52 - 22-Sep-26 |
| Buy* | 449 | £22.23 | Suspected BUY Trade |
14:52:23 - 22-Sep-26 |
| Buy* | 449 | £22.23 | Suspected BUY Trade |
14:51:28 - 22-Sep-26 |
| Sell* | 64 | £22.22 | Negotiated Trade |
14:15:25 - 22-Sep-26 |
| Buy* | 449 | £22.22 | Suspected BUY Trade |
13:40:30 - 22-Sep-26 |
| Unknown* | 0 | £22.115 | SI Trade |
10:43:05 - 22-Sep-26 |
| Unknown* | 0 | £22.115 | SI Trade |
10:43:05 - 22-Sep-26 |
| Sell* | 1 | £22.115 | SI Trade |
10:43:05 - 22-Sep-26 |
| Unknown* | 0 | £22.07 | SI Trade |
09:32:43 - 22-Sep-26 |
| Unknown* | 0 | £22.13 | SI Trade |
08:19:01 - 22-Sep-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:07:06 - 22-Sep-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:07:06 - 22-Sep-26 |
| Unknown* | 0 | £22.15 | SI Trade |
08:07:06 - 22-Sep-26 |
| Buy* | 6 | £22.17 | SI Trade |
08:03:03 - 22-Sep-26 |
| Sell* | 11 | £22.085 | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 38 | £22.13 | Suspected BUY Trade |
15:21:36 - 21-Sep-26 |
| Sell* | 2 | £22.07 | Negotiated Trade |
15:10:30 - 21-Sep-26 |
| Sell* | 68 | £22.05 | Negotiated Trade |
15:09:43 - 21-Sep-26 |
| Sell* | 1 | £22.06 | Negotiated Trade |
15:01:38 - 21-Sep-26 |
| Sell* | 49 | £22.15 | Automatic Execution |
14:33:05 - 21-Sep-26 |
| Buy* | 51 | £22.185 | Automatic Execution |
13:28:10 - 21-Sep-26 |
| Buy* | 7 | £22.195 | SI Trade |
12:33:12 - 21-Sep-26 |
| Sell* | 187 | £22.125 | Negotiated Trade |
09:39:34 - 21-Sep-26 |
| Buy* | 4,513 | £22.1564 | Suspected BUY Trade |
09:18:26 - 21-Sep-26 |
| Unknown* | 0 | £22.155 | SI Trade |
09:02:09 - 21-Sep-26 |
| Unknown* | 0 | £22.155 | SI Trade |
08:42:47 - 21-Sep-26 |
| Unknown* | 0 | £22.115 | SI Trade |
16:01:51 - 18-Sep-26 |
| Sell* | 473 | £22.115 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 473 | £22.11 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 223 | £22.14 | Suspected BUY Trade |
15:15:56 - 18-Sep-26 |
| Sell* | 30 | £22.065 | Negotiated Trade |
15:09:16 - 18-Sep-26 |
| Sell* | 13 | £22.08 | Negotiated Trade |
15:02:24 - 18-Sep-26 |
| Unknown* | 0 | £22.24 | SI Trade |
13:37:37 - 18-Sep-26 |
| Unknown* | 0 | £22.24 | SI Trade |
13:04:58 - 18-Sep-26 |
| Buy* | 13 | £22.245 | SI Trade |
12:37:58 - 18-Sep-26 |
| Buy* | 23 | £22.25 | SI Trade |
12:37:57 - 18-Sep-26 |
| Buy* | 23 | £22.25 | Automatic Execution |
12:37:57 - 18-Sep-26 |
| Buy* | 23 | £22.245 | SI Trade |
12:34:17 - 18-Sep-26 |
| Buy* | 23 | £22.245 | Automatic Execution |
12:34:17 - 18-Sep-26 |
| Buy* | 23 | £22.25 | Automatic Execution |
12:34:17 - 18-Sep-26 |
| Buy* | 23 | £22.25 | SI Trade |
12:34:16 - 18-Sep-26 |
| Buy* | 23 | £22.25 | SI Trade |
12:33:28 - 18-Sep-26 |
| Buy* | 23 | £22.25 | Automatic Execution |
12:33:28 - 18-Sep-26 |
| Buy* | 23 | £22.25 | SI Trade |
12:33:26 - 18-Sep-26 |
| Buy* | 23 | £22.25 | Automatic Execution |
12:33:26 - 18-Sep-26 |
| Buy* | 20 | £22.255 | SI Trade |
12:33:26 - 18-Sep-26 |
| Buy* | 23 | £22.255 | Automatic Execution |
12:33:26 - 18-Sep-26 |
| Buy* | 814 | £22.255 | Automatic Execution |
12:33:26 - 18-Sep-26 |
| Buy* | 45 | £22.25 | Automatic Execution |
12:33:26 - 18-Sep-26 |
| Buy* | 473 | £22.25 | Automatic Execution |
12:33:26 - 18-Sep-26 |
| Sell* | 473 | £22.23 | Automatic Execution |
12:00:27 - 18-Sep-26 |
| Sell* | 473 | £22.235 | Automatic Execution |
12:00:00 - 18-Sep-26 |
| Unknown* | 0 | £22.265 | SI Trade |
11:36:46 - 18-Sep-26 |
| Sell* | 18 | £22.26 | Automatic Execution |
09:23:41 - 18-Sep-26 |
| Unknown* | 0 | £22.30 | SI Trade |
08:58:09 - 18-Sep-26 |
| Buy* | 1 | £22.30 | SI Trade |
08:58:09 - 18-Sep-26 |
| Unknown* | 0 | £22.30 | SI Trade |
08:30:14 - 18-Sep-26 |
| Unknown* | 0 | £22.30 | SI Trade |
08:15:14 - 18-Sep-26 |