| Price | £19.86 on 17-12-2025 at 19:40:06 |
|---|---|
| Change | £0.047 0.24% |
| Buy | £19.716 |
| Sell | £19.676 |
| Last Trade: | Buy 504.00 at £19.86 |
| Day's Volume: | 3,630 |
| Last Close: | £19.696 |
| Open: | £19.868 |
| ISIN: | IE000S67ID55 |
| Day's Range | £19.86 - £19.868 |
| 52wk Range: | £18.555 - £19.868 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.84176 |
| Shares in Issue: | N/A |
Glblcoreeq Etf (DPGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504 | £19.86 | Automatic Execution |
15:08:00 - 17-Dec-25 |
| Buy* | 537 | £19.862 | Automatic Execution |
15:07:37 - 17-Dec-25 |
| Buy* | 537 | £19.86 | Automatic Execution |
15:07:35 - 17-Dec-25 |
| Buy* | 537 | £19.868 | Automatic Execution |
15:06:50 - 17-Dec-25 |
| Buy* | 441 | £19.828 | Suspected BUY Trade |
14:57:17 - 17-Dec-25 |
| Buy* | 537 | £19.805 | Suspected BUY Trade |
14:49:06 - 17-Dec-25 |
| Buy* | 537 | £19.808 | Suspected BUY Trade |
14:42:36 - 17-Dec-25 |
| Buy* | 352 | £19.728 | Automatic Execution |
15:08:26 - 16-Dec-25 |
| Buy* | 377 | £19.726 | Automatic Execution |
15:08:24 - 16-Dec-25 |
| Buy* | 335 | £19.73 | Automatic Execution |
15:08:22 - 16-Dec-25 |
Glblcoreeq Etf (DPGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
