| Price | £20.77 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.1975 0.95% |
| Buy | £20.975 |
| Sell | £20.93 |
| Last Trade: | Buy 1,926.00 at £20.7555 |
| Day's Volume: | 12,070 |
| Last Close: | £20.9525 |
| Open: | £20.785 |
| ISIN: | IE000S67ID55 |
| Day's Range | £20.77 - £20.785 |
| 52wk Range: | £18.555 - £20.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.76211 |
| Shares in Issue: | N/A |
Glblcoreeq Etf (DPGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,926 | £20.7555 | Suspected BUY Trade |
10:29:02 - 06-Feb-26 |
| Buy* | 508 | £20.77 | Automatic Execution |
10:14:06 - 06-Feb-26 |
| Buy* | 4 | £20.785 | Automatic Execution |
09:07:26 - 06-Feb-26 |
| Buy* | 9,632 | £20.763 | Suspected BUY Trade |
09:06:45 - 06-Feb-26 |
| Sell* | 47 | £20.8528 | Negotiated Trade |
14:50:15 - 05-Feb-26 |
| Sell* | 100 | £20.8375 | Negotiated Trade |
12:56:53 - 05-Feb-26 |
| Sell* | 217 | £19.64 | Automatic Execution |
14:31:03 - 04-Feb-26 |
| Buy* | 279 | £19.682 | Automatic Execution |
14:31:03 - 04-Feb-26 |
| Sell* | 869 | £20.4987 | Negotiated Trade |
14:19:42 - 04-Feb-26 |
| Buy* | 977 | £20.4614 | Suspected BUY Trade |
13:34:48 - 04-Feb-26 |
Glblcoreeq Etf (DPGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
