Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glbltrgtval Etf (DPGC) Share Price

Price £20.70 on 21-05-2026 at 18:35:08
Change £0.0525 0.25%
Buy £20.675
Sell £20.635
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 604.00 at £20.675
Day's Volume: 22,068
Last Close: £20.655
Open: £20.625
ISIN: IE000EGGFVG6
Day's Range £20.595 - £20.795
52wk Range: £18.606 - £20.795
Market Capitalisation: £N/A
VWAP: £20.67078
Shares in Issue: N/A

Glbltrgtval Etf (DPGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 604 £20.675 Suspected BUY Trade
 15:41:26 - 21-May-26
Unknown* 0 £20.685 SI Trade
 15:33:55 - 21-May-26
Buy* 1 £20.705 SI Trade
 15:07:09 - 21-May-26
Buy* 241 £20.695 SI Trade
 15:00:49 - 21-May-26
Buy* 4,333 £20.70 Automatic Execution
 13:37:01 - 21-May-26
Buy* 509 £20.60 Automatic Execution
 12:11:25 - 21-May-26
Buy* 509 £20.60 Automatic Execution
 12:11:23 - 21-May-26
Buy* 341 £20.60 Automatic Execution
 12:11:09 - 21-May-26
Buy* 509 £20.595 Automatic Execution
 12:10:55 - 21-May-26
Sell* 482 £20.605 Automatic Execution
 11:40:49 - 21-May-26
See more Glbltrgtval Etf trades

Glbltrgtval Etf (DPGC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.525 20.525 20.525 20.6025 1,230
19th May 2026 (Tue) 20.635 20.675 20.52 20.47 5,330
18th May 2026 (Mon) 20.575 20.635 20.56 20.565 2,702
15th May 2026 (Fri) 20.785 20.785 20.665 20.735 5,599
14th May 2026 (Thu) 20.635 20.71 20.60 20.77 18,411
13th May 2026 (Wed) 20.565 20.64 20.565 20.5525 22,362
12th May 2026 (Tue) 20.48 20.545 20.44 20.45 14,742
11th May 2026 (Mon) 20.475 20.49 20.405 20.425 9,867
8th May 2026 (Fri) 20.43 20.445 20.43 20.40 497
7th May 2026 (Thu) 20.46 20.465 20.46 20.40 855
6th May 2026 (Wed) 20.35 20.43 20.32 20.445 20,811
5th May 2026 (Tue) 20.20 20.24 20.20 20.235 14,734
4th May 2026 (Mon) 20.15 20.15 20.15 20.15 0
1st May 2026 (Fri) 20.185 20.21 20.18 20.15 2,085
30th Apr 2026 (Thu) 19.918 20.135 19.918 20.075 7,683
29th Apr 2026 (Wed) 20.12 20.12 20.12 20.07 825
28th Apr 2026 (Tue) 20.275 20.275 20.055 20.075 3,648
27th Apr 2026 (Mon) 20.19 20.19 20.115 20.10 8,550
24th Apr 2026 (Fri) 20.205 20.205 20.115 20.16 10,599
23rd Apr 2026 (Thu) 20.17 20.20 20.17 20.215 2,295
22nd Apr 2026 (Wed) 20.165 20.165 20.165 20.195 387
21st Apr 2026 (Tue) 20.33 20.33 20.32 20.185 5,825
See more Glbltrgtval Etf price history

Glbltrgtval Etf (DPGC) Regulatory News

Date Source Headline
See more Glbltrgtval Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered