| Price | £21.30 on 10-07-2026 at 17:35:09 |
|---|---|
| Change | £0.035 0.17% |
| Buy | £21.255 |
| Sell | £21.215 |
| Last Trade: | Buy 1.00 at £21.225 |
| Day's Volume: | 7,236 |
| Last Close: | £21.235 |
| Open: | £21.22 |
| ISIN: | IE000EGGFVG6 |
| Day's Range | £21.18 - £21.30 |
| 52wk Range: | £18.606 - £21.545 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.22127 |
| Shares in Issue: | N/A |
Glbltrgtval Etf (DPGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £21.225 | SI Trade |
16:07:34 - 10-Jul-26 |
| Buy* | 186 | £21.30 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 22 | £21.26 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 497 | £21.26 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 423 | £21.18 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | £21.23 | SI Trade |
15:28:54 - 10-Jul-26 |
| Buy* | 208 | £21.27 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 493 | £21.245 | Suspected BUY Trade |
14:08:57 - 10-Jul-26 |
| Buy* | 59 | £21.205 | Suspected BUY Trade |
12:32:31 - 10-Jul-26 |
| Buy* | 1 | £21.195 | SI Trade |
12:10:00 - 10-Jul-26 |
Glbltrgtval Etf (DPGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
